Brazil National Fan Token Historical Data

BFT Page 26
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00314
+0.00%
$ 89,457 $ 57,124
3:48 AM $ 0.00314
+0.00%
$ 89,457 $ 57,148
3:47 AM $ 0.00314
+0.00%
$ 89,457 $ 57,202
3:46 AM $ 0.00315
+0.00%
$ 89,457 $ 57,202
3:45 AM $ 0.00309
+0.00%
$ 89,457 $ 57,277
3:44 AM $ 0.00309
+0.00%
$ 88,118 $ 57,277
3:43 AM $ 0.00309
+0.00%
$ 88,118 $ 57,360
3:42 AM $ 0.00309
+0.00%
$ 88,118 $ 57,360
3:41 AM $ 0.00309
+0.00%
$ 88,118 $ 57,389
3:40 AM $ 0.0031
+0.00%
$ 88,118 $ 57,398
3:39 AM $ 0.0031
+0.00%
$ 88,346 $ 57,362
3:38 AM $ 0.00311
+0.00%
$ 88,346 $ 57,362
3:37 AM $ 0.00311
+0.00%
$ 88,346 $ 57,303
3:36 AM $ 0.00311
+0.00%
$ 88,346 $ 57,303
3:35 AM $ 0.0031
+0.00%
$ 88,346 $ 57,300
3:34 AM $ 0.0031
+0.00%
$ 88,204 $ 57,300
3:33 AM $ 0.0031
+0.00%
$ 88,204 $ 57,315
3:32 AM $ 0.00311
+0.00%
$ 88,204 $ 57,315
3:31 AM $ 0.0031
+0.00%
$ 88,204 $ 57,289
3:30 AM $ 0.00311
+0.00%
$ 88,204 $ 57,289
3:29 AM $ 0.00312
+0.00%
$ 89,001 $ 57,177
3:28 AM $ 0.00312
+0.00%
$ 89,001 $ 57,177
3:27 AM $ 0.00314
+0.00%
$ 89,001 $ 57,174
3:26 AM $ 0.00314
+0.00%
$ 89,001 $ 57,174
3:25 AM $ 0.00314
+0.00%
$ 89,001 $ 57,197
3:24 AM $ 0.00313
+0.00%
$ 89,257 $ 57,209
3:23 AM $ 0.00315
+0.00%
$ 89,257 $ 57,209
3:22 AM $ 0.00311
+0.00%
$ 89,257 $ 57,195
3:21 AM $ 0.00312
+0.00%
$ 89,257 $ 57,195
3:20 AM $ 0.00312
+0.00%
$ 89,257 $ 57,193
3:19 AM $ 0.00311
+0.00%
$ 88,574 $ 57,193
3:18 AM $ 0.00311
+0.00%
$ 88,574 $ 57,187
3:17 AM $ 0.00313
+0.00%
$ 88,574 $ 57,191
3:16 AM $ 0.00313
+0.00%
$ 88,574 $ 57,191
3:15 AM $ 0.00313
+0.00%
$ 88,574 $ 57,203
3:14 AM $ 0.00313
+0.00%
$ 89,286 $ 57,203
3:13 AM $ 0.00314
+0.00%
$ 89,286 $ 57,255
3:12 AM $ 0.00314
+0.00%
$ 89,286 $ 57,255
3:11 AM $ 0.00314
+0.00%
$ 89,286 $ 57,293
3:10 AM $ 0.00314
+0.00%
$ 89,286 $ 57,416
3:09 AM $ 0.00314
+0.00%
$ 89,457 $ 57,416
3:08 AM $ 0.00314
+0.00%
$ 89,457 $ 57,492
3:07 AM $ 0.00314
+0.00%
$ 89,457 $ 57,492
3:06 AM $ 0.00313
+0.00%
$ 89,457 $ 57,479
3:05 AM $ 0.00313
+0.00%
$ 89,457 $ 57,479
3:04 AM $ 0.00313
+0.00%
$ 89,229 $ 57,452
3:03 AM $ 0.00314
+0.00%
$ 89,229 $ 57,604
3:02 AM $ 0.00313
+0.00%
$ 89,229 $ 57,604
3:01 AM $ 0.00313
+0.00%
$ 89,229 $ 57,519
3:00 AM $ 0.00313
+0.00%
$ 89,229 $ 57,519