Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazil National Fan Token Historical Data

BFT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.06
+0.30%
$1.79 million $37,705
Apr 24, 2023 $0.0598
-0.96%
$1.79 million $43,782
Apr 23, 2023 $0.0604
+2.68%
$1.8 million $43,424
Apr 22, 2023 $0.0589
+0.29%
$1.76 million $50,799
Apr 21, 2023 $0.0587
-2.43%
$1.75 million $49,301
Apr 20, 2023 $0.0602
-3.41%
$1.8 million $50,071
Apr 19, 2023 $0.0623
-2.22%
$1.86 million $50,383
Apr 18, 2023 $0.0637
+0.05%
$1.9 million $52,472
Apr 17, 2023 $0.0637
-0.78%
$1.9 million $50,975
Apr 16, 2023 $0.0642
+0.15%
$1.92 million $59,659
Apr 15, 2023 $0.0641
-4.26%
$1.92 million $131,095
Apr 14, 2023 $0.067
-11.56%
$2 million $63,393
Apr 13, 2023 $0.0757
+3.61%
$2.26 million $64,732
Apr 12, 2023 $0.0731
+17.38%
$2.18 million $65,658
Apr 11, 2023 $0.0623
-4.68%
$1.86 million $57,447
Apr 10, 2023 $0.0654
+6.26%
$1.95 million $61,783
Apr 9, 2023 $0.0615
-6.73%
$1.84 million $56,000
Apr 8, 2023 $0.0658
+13.57%
$1.97 million $98,278
Apr 7, 2023 $0.058
-1.90%
$1.73 million $55,669
Apr 6, 2023 $0.0591
-2.49%
$1.77 million $48,386
Apr 5, 2023 $0.0606
+3.06%
$1.81 million $49,607
Apr 4, 2023 $0.0588
-0.33%
$1.76 million $49,884
Apr 3, 2023 $0.059
-0.52%
$1.76 million $51,930
Apr 2, 2023 $0.0593
-6.32%
$1.77 million $47,609
Apr 1, 2023 $0.0633
-1.28%
$1.89 million $50,293
Mar 31, 2023 $0.0641
+3.79%
$1.92 million $52,583
Mar 30, 2023 $0.0618
-4.94%
$1.85 million $48,552
Mar 29, 2023 $0.0651
-1.28%
$1.94 million $53,402
Mar 28, 2023 $0.0659
+0.00%
$1.97 million $94,360
Mar 27, 2023 $0.0659
+0.49%
$1.97 million $49,174
Mar 26, 2023 $0.0656
+0.58%
$1.96 million $49,454
Mar 25, 2023 $0.0652
-2.88%
$1.95 million $49,124
Mar 24, 2023 $0.0671
+3.04%
$2.01 million $63,373
Mar 23, 2023 $0.0652
+0.16%
$1.95 million $69,008
Mar 22, 2023 $0.0651
-4.40%
$1.94 million $53,786
Mar 21, 2023 $0.0681
-0.97%
$2.03 million $59,731
Mar 20, 2023 $0.0689
-0.80%
$2.06 million $55,915
Mar 19, 2023 $0.0695
-2.36%
$2.08 million $49,094
Mar 18, 2023 $0.0712
+0.43%
$2.13 million $52,272
Mar 17, 2023 $0.0709
+0.86%
$2.12 million $53,072
Mar 16, 2023 $0.0703
-1.72%
$2.1 million $51,235
Mar 15, 2023 $0.0716
+0.73%
$2.14 million $54,837
Mar 14, 2023 $0.071
-1.93%
$2.12 million $55,664
Mar 13, 2023 $0.0725
+6.16%
$2.17 million $60,238
Mar 12, 2023 $0.0682
-0.59%
$2.04 million $50,497
Mar 11, 2023 $0.0686
+0.90%
$2.05 million $50,263
Mar 10, 2023 $0.0681
+0.01%
$2.04 million $53,471
Mar 9, 2023 $0.0683
-5.90%
$2.04 million $49,144
Mar 8, 2023 $0.0725
-6.80%
$2.17 million $50,134
Mar 7, 2023 $0.0778
+1.46%
$2.32 million $46,903