Brazil National Fan Token Historical Data

BFT Page 25
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00314
+0.00%
$ 89,001 $ 57,174
3:25 AM $ 0.00314
+0.00%
$ 89,001 $ 57,197
3:24 AM $ 0.00313
+0.00%
$ 89,257 $ 57,209
3:23 AM $ 0.00315
+0.00%
$ 89,257 $ 57,209
3:22 AM $ 0.00311
+0.00%
$ 89,257 $ 57,195
3:21 AM $ 0.00312
+0.00%
$ 89,257 $ 57,195
3:20 AM $ 0.00312
+0.00%
$ 89,257 $ 57,193
3:19 AM $ 0.00311
+0.00%
$ 88,574 $ 57,193
3:18 AM $ 0.00311
+0.00%
$ 88,574 $ 57,187
3:17 AM $ 0.00313
+0.00%
$ 88,574 $ 57,191
3:16 AM $ 0.00313
+0.00%
$ 88,574 $ 57,191
3:15 AM $ 0.00313
+0.00%
$ 88,574 $ 57,203
3:14 AM $ 0.00313
+0.00%
$ 89,286 $ 57,203
3:13 AM $ 0.00314
+0.00%
$ 89,286 $ 57,255
3:12 AM $ 0.00314
+0.00%
$ 89,286 $ 57,255
3:11 AM $ 0.00314
+0.00%
$ 89,286 $ 57,293
3:10 AM $ 0.00314
+0.00%
$ 89,286 $ 57,416
3:09 AM $ 0.00314
+0.00%
$ 89,457 $ 57,416
3:08 AM $ 0.00314
+0.00%
$ 89,457 $ 57,492
3:07 AM $ 0.00314
+0.00%
$ 89,457 $ 57,492
3:06 AM $ 0.00313
+0.00%
$ 89,457 $ 57,479
3:05 AM $ 0.00313
+0.00%
$ 89,457 $ 57,479
3:04 AM $ 0.00313
+0.00%
$ 89,229 $ 57,452
3:03 AM $ 0.00314
+0.00%
$ 89,229 $ 57,604
3:02 AM $ 0.00313
+0.00%
$ 89,229 $ 57,604
3:01 AM $ 0.00313
+0.00%
$ 89,229 $ 57,519
3:00 AM $ 0.00313
+0.00%
$ 89,229 $ 57,519
2:59 AM $ 0.00312
+0.00%
$ 88,802 $ 57,518
2:58 AM $ 0.00311
+0.00%
$ 88,802 $ 57,518
2:57 AM $ 0.00311
+0.00%
$ 88,802 $ 57,563
2:56 AM $ 0.00312
+0.00%
$ 88,802 $ 57,563
2:55 AM $ 0.00314
+0.00%
$ 88,802 $ 57,523
2:54 AM $ 0.00314
+0.00%
$ 89,457 $ 57,523
2:53 AM $ 0.00313
+0.00%
$ 89,457 $ 57,516
2:52 AM $ 0.00314
+0.00%
$ 89,457 $ 57,516
2:51 AM $ 0.00314
+0.00%
$ 89,457 $ 57,537
2:50 AM $ 0.00313
+0.00%
$ 89,457 $ 57,601
2:49 AM $ 0.00313
+0.00%
$ 89,201 $ 57,601
2:48 AM $ 0.00313
+0.00%
$ 89,201 $ 57,622
2:47 AM $ 0.00313
+0.00%
$ 89,201 $ 57,622
2:46 AM $ 0.00314
+0.00%
$ 89,201 $ 57,632
2:45 AM $ 0.00314
+0.00%
$ 89,201 $ 57,632
2:44 AM $ 0.00313
+0.00%
$ 89,286 $ 57,698
2:43 AM $ 0.00313
+0.00%
$ 89,286 $ 57,698
2:42 AM $ 0.00314
+0.00%
$ 89,286 $ 57,806
2:41 AM $ 0.00314
+0.00%
$ 89,286 $ 57,806
2:40 AM $ 0.00314
+0.00%
$ 89,286 $ 57,929
2:39 AM $ 0.00314
+0.00%
$ 89,400 $ 57,929
2:38 AM $ 0.00313
+0.00%
$ 89,400 $ 57,980
2:37 AM $ 0.00314
+0.00%
$ 89,400 $ 57,980