Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazil National Fan Token Historical Data

BFT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.0408
-3.21%
$1.16 million $51,441
Jun 13, 2023 $0.0421
+1.26%
$1.2 million $55,836
Jun 12, 2023 $0.0416
-8.17%
$1.19 million $101,370
Jun 11, 2023 $0.0453
+2.34%
$1.29 million $59,453
Jun 10, 2023 $0.0443
-3.52%
$1.26 million $53,900
Jun 9, 2023 $0.0459
-1.34%
$1.31 million $55,183
Jun 8, 2023 $0.0465
-4.69%
$1.32 million $66,047
Jun 7, 2023 $0.0488
-0.95%
$1.39 million $55,051
Jun 6, 2023 $0.0492
-0.72%
$1.4 million $57,045
Jun 5, 2023 $0.0495
-3.47%
$1.41 million $55,239
Jun 4, 2023 $0.0513
-2.15%
$1.46 million $53,163
Jun 3, 2023 $0.0525
-2.73%
$1.49 million $46,243
Jun 2, 2023 $0.0539
+6.80%
$1.54 million $62,455
Jun 1, 2023 $0.0507
+5.71%
$1.44 million $58,546
May 31, 2023 $0.048
-3.34%
$1.37 million $59,084
May 30, 2023 $0.0497
+2.45%
$1.48 million $67,650
May 29, 2023 $0.0485
-5.20%
$1.45 million $48,338
May 28, 2023 $0.0512
-1.85%
$1.53 million $58,078
May 27, 2023 $0.0522
+0.40%
$1.56 million $64,142
May 26, 2023 $0.052
-6.54%
$1.55 million $56,651
May 25, 2023 $0.0556
+4.22%
$1.66 million $65,405
May 24, 2023 $0.0534
+2.79%
$1.59 million $58,428
May 23, 2023 $0.0519
+1.10%
$1.55 million $90,029
May 22, 2023 $0.0514
-2.92%
$1.54 million $47,713
May 21, 2023 $0.0529
-2.86%
$1.58 million $49,403
May 20, 2023 $0.0545
+1.99%
$1.63 million $51,905
May 19, 2023 $0.0534
-3.13%
$1.59 million $45,679
May 18, 2023 $0.0551
-0.38%
$1.65 million $50,094
May 17, 2023 $0.0553
-0.22%
$1.65 million $52,818
May 16, 2023 $0.0555
+3.07%
$1.66 million $90,730
May 15, 2023 $0.0539
-4.44%
$1.61 million $47,767
May 14, 2023 $0.0564
+2.28%
$1.68 million $62,334
May 13, 2023 $0.0551
+4.82%
$1.65 million $62,667
May 12, 2023 $0.0526
-1.64%
$1.57 million $66,245
May 11, 2023 $0.0534
-1.44%
$1.6 million $52,824
May 10, 2023 $0.0542
-2.10%
$1.62 million $50,753
May 9, 2023 $0.0554
+44.09%
$1.65 million $50,995
May 8, 2023 $0.0384
-36.70%
$1.15 million $89
May 7, 2023 $0.0607
+2.79%
$1.81 million $49,860
May 6, 2023 $0.0591
+0.45%
$1.77 million $75,587
May 5, 2023 $0.0588
-1.85%
$1.76 million $43,626
May 4, 2023 $0.06
-0.21%
$1.79 million $42,368
May 3, 2023 $0.0601
+0.13%
$1.8 million $61,377
May 2, 2023 $0.06
-0.42%
$1.79 million $60,263
May 1, 2023 $0.0603
-2.62%
$1.8 million $75,716
Apr 30, 2023 $0.0619
-0.72%
$1.85 million $48,898
Apr 29, 2023 $0.0623
+1.33%
$1.86 million $68,089
Apr 28, 2023 $0.0616
+3.58%
$1.84 million $44,158
Apr 27, 2023 $0.0594
-0.27%
$1.78 million $42,529
Apr 26, 2023 $0.0596
-0.62%
$1.78 million $46,579