Brazil National Fan Token Historical Data

BFT Page 24
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00313
+0.00%
$ 89,229 $ 57,604
3:01 AM $ 0.00313
+0.00%
$ 89,229 $ 57,519
3:00 AM $ 0.00313
+0.00%
$ 89,229 $ 57,519
2:59 AM $ 0.00312
+0.00%
$ 88,802 $ 57,518
2:58 AM $ 0.00311
+0.00%
$ 88,802 $ 57,518
2:57 AM $ 0.00311
+0.00%
$ 88,802 $ 57,563
2:56 AM $ 0.00312
+0.00%
$ 88,802 $ 57,563
2:55 AM $ 0.00314
+0.00%
$ 88,802 $ 57,523
2:54 AM $ 0.00314
+0.00%
$ 89,457 $ 57,523
2:53 AM $ 0.00313
+0.00%
$ 89,457 $ 57,516
2:52 AM $ 0.00314
+0.00%
$ 89,457 $ 57,516
2:51 AM $ 0.00314
+0.00%
$ 89,457 $ 57,537
2:50 AM $ 0.00313
+0.00%
$ 89,457 $ 57,601
2:49 AM $ 0.00313
+0.00%
$ 89,201 $ 57,601
2:48 AM $ 0.00313
+0.00%
$ 89,201 $ 57,622
2:47 AM $ 0.00313
+0.00%
$ 89,201 $ 57,622
2:46 AM $ 0.00314
+0.00%
$ 89,201 $ 57,632
2:45 AM $ 0.00314
+0.00%
$ 89,201 $ 57,632
2:44 AM $ 0.00313
+0.00%
$ 89,286 $ 57,698
2:43 AM $ 0.00313
+0.00%
$ 89,286 $ 57,698
2:42 AM $ 0.00314
+0.00%
$ 89,286 $ 57,806
2:41 AM $ 0.00314
+0.00%
$ 89,286 $ 57,806
2:40 AM $ 0.00314
+0.00%
$ 89,286 $ 57,929
2:39 AM $ 0.00314
+0.00%
$ 89,400 $ 57,929
2:38 AM $ 0.00313
+0.00%
$ 89,400 $ 57,980
2:37 AM $ 0.00314
+0.00%
$ 89,400 $ 57,980
2:36 AM $ 0.00314
+0.00%
$ 89,400 $ 58,024
2:35 AM $ 0.00313
+0.00%
$ 89,400 $ 58,024
2:34 AM $ 0.00313
+0.00%
$ 89,144 $ 57,952
2:33 AM $ 0.00312
+0.00%
$ 89,144 $ 57,952
2:32 AM $ 0.00312
+0.00%
$ 89,144 $ 57,848
2:31 AM $ 0.00312
+0.00%
$ 89,144 $ 57,848
2:30 AM $ 0.00312
+0.00%
$ 89,144 $ 57,786
2:29 AM $ 0.00314
+0.00%
$ 89,343 $ 57,786
2:28 AM $ 0.00314
+0.00%
$ 89,343 $ 57,851
2:27 AM $ 0.00314
+0.00%
$ 89,343 $ 57,851
2:26 AM $ 0.00314
+0.00%
$ 89,343 $ 57,873
2:25 AM $ 0.00313
+0.00%
$ 89,343 $ 57,873
2:24 AM $ 0.00314
+0.00%
$ 89,371 $ 57,817
2:23 AM $ 0.00314
+0.00%
$ 89,371 $ 57,817
2:22 AM $ 0.00311
+0.00%
$ 89,371 $ 57,741
2:21 AM $ 0.00309
+0.00%
$ 89,371 $ 57,741
2:20 AM $ 0.00308
+0.00%
$ 89,371 $ 57,790
2:19 AM $ 0.00308
+0.00%
$ 87,833 $ 57,790
2:18 AM $ 0.00309
+0.00%
$ 87,833 $ 57,792
2:17 AM $ 0.00308
+0.00%
$ 87,833 $ 57,792
2:16 AM $ 0.00309
+0.00%
$ 87,833 $ 57,743
2:15 AM $ 0.00304
+0.00%
$ 87,833 $ 57,689
2:14 AM $ 0.00303
+0.00%
$ 86,409 $ 57,689
2:13 AM $ 0.00304
+0.00%
$ 86,409 $ 57,634