Coinranking
Brazil National Fan Token Historical Data
BFT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2023 | $0.0326 | +9.11% | ||
| Aug 2, 2023 | $0.0297 | -8.67% | ||
| Aug 1, 2023 | $0.0325 | +5.37% | ||
| Jul 31, 2023 | $0.0308 | +3.22% | ||
| Jul 30, 2023 | $0.0299 | -4.97% | ||
| Jul 29, 2023 | $0.0314 | +12.66% | ||
| Jul 28, 2023 | $0.0279 | -8.34% | ||
| Jul 27, 2023 | $0.0304 | +2.25% | ||
| Jul 26, 2023 | $0.0297 | -4.67% | ||
| Jul 25, 2023 | $0.0312 | -0.84% | ||
| Jul 24, 2023 | $0.0315 | +2.84% | ||
| Jul 23, 2023 | $0.0306 | +4.18% | ||
| Jul 22, 2023 | $0.0294 | -2.85% | ||
| Jul 21, 2023 | $0.0307 | +2.82% | ||
| Jul 20, 2023 | $0.0299 | +5.49% | ||
| Jul 19, 2023 | $0.0283 | -0.29% | ||
| Jul 18, 2023 | $0.0284 | +4.01% | ||
| Jul 17, 2023 | $0.0273 | -5.61% | ||
| Jul 16, 2023 | $0.0289 | +0.58% | ||
| Jul 15, 2023 | $0.0288 | +10.00% | ||
| Jul 14, 2023 | $0.0268 | -2.32% | ||
| Jul 13, 2023 | $0.0274 | -6.18% | ||
| Jul 12, 2023 | $0.0292 | +1.74% | ||
| Jul 11, 2023 | $0.0287 | +6.56% | ||
| Jul 10, 2023 | $0.027 | -13.49% | ||
| Jul 9, 2023 | $0.0309 | +1.24% | ||
| Jul 8, 2023 | $0.0305 | -2.53% | ||
| Jul 7, 2023 | $0.0313 | -3.11% | ||
| Jul 6, 2023 | $0.0323 | +0.42% | ||
| Jul 5, 2023 | $0.0321 | -0.64% | ||
| Jul 4, 2023 | $0.0323 | -0.37% | ||
| Jul 3, 2023 | $0.0325 | -2.22% | ||
| Jul 2, 2023 | $0.0332 | -0.75% | ||
| Jul 1, 2023 | $0.0334 | -1.13% | ||
| Jun 30, 2023 | $0.0338 | -1.30% | ||
| Jun 29, 2023 | $0.0342 | -1.10% | ||
| Jun 28, 2023 | $0.0346 | -1.44% | ||
| Jun 27, 2023 | $0.0351 | -1.44% | ||
| Jun 26, 2023 | $0.0355 | +3.73% | ||
| Jun 25, 2023 | $0.0343 | -3.02% | ||
| Jun 24, 2023 | $0.0353 | -2.76% | ||
| Jun 23, 2023 | $0.0363 | -5.19% | ||
| Jun 22, 2023 | $0.0383 | -9.54% | ||
| Jun 21, 2023 | $0.0422 | -0.33% | ||
| Jun 20, 2023 | $0.0423 | +6.47% | ||
| Jun 19, 2023 | $0.0398 | +2.19% | ||
| Jun 18, 2023 | $0.0391 | -3.86% | ||
| Jun 17, 2023 | $0.0406 | -0.11% | ||
| Jun 16, 2023 | $0.0407 | -1.85% | ||
| Jun 15, 2023 | $0.0412 | +1.72% | ||