Brazil National Fan Token Historical Data

BFT Page 23
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00314
+0.00%
$ 89,286 $ 57,929
2:39 AM $ 0.00314
+0.00%
$ 89,400 $ 57,929
2:38 AM $ 0.00313
+0.00%
$ 89,400 $ 57,980
2:37 AM $ 0.00314
+0.00%
$ 89,400 $ 57,980
2:36 AM $ 0.00314
+0.00%
$ 89,400 $ 58,024
2:35 AM $ 0.00313
+0.00%
$ 89,400 $ 58,024
2:34 AM $ 0.00313
+0.00%
$ 89,144 $ 57,952
2:33 AM $ 0.00312
+0.00%
$ 89,144 $ 57,952
2:32 AM $ 0.00312
+0.00%
$ 89,144 $ 57,848
2:31 AM $ 0.00312
+0.00%
$ 89,144 $ 57,848
2:30 AM $ 0.00312
+0.00%
$ 89,144 $ 57,786
2:29 AM $ 0.00314
+0.00%
$ 89,343 $ 57,786
2:28 AM $ 0.00314
+0.00%
$ 89,343 $ 57,851
2:27 AM $ 0.00314
+0.00%
$ 89,343 $ 57,851
2:26 AM $ 0.00314
+0.00%
$ 89,343 $ 57,873
2:25 AM $ 0.00313
+0.00%
$ 89,343 $ 57,873
2:24 AM $ 0.00314
+0.00%
$ 89,371 $ 57,817
2:23 AM $ 0.00314
+0.00%
$ 89,371 $ 57,817
2:22 AM $ 0.00311
+0.00%
$ 89,371 $ 57,741
2:21 AM $ 0.00309
+0.00%
$ 89,371 $ 57,741
2:20 AM $ 0.00308
+0.00%
$ 89,371 $ 57,790
2:19 AM $ 0.00308
+0.00%
$ 87,833 $ 57,790
2:18 AM $ 0.00309
+0.00%
$ 87,833 $ 57,792
2:17 AM $ 0.00308
+0.00%
$ 87,833 $ 57,792
2:16 AM $ 0.00309
+0.00%
$ 87,833 $ 57,743
2:15 AM $ 0.00304
+0.00%
$ 87,833 $ 57,689
2:14 AM $ 0.00303
+0.00%
$ 86,409 $ 57,689
2:13 AM $ 0.00304
+0.00%
$ 86,409 $ 57,634
2:12 AM $ 0.00304
+0.00%
$ 86,409 $ 57,634
2:11 AM $ 0.00305
+0.00%
$ 86,409 $ 57,603
2:10 AM $ 0.00305
+0.00%
$ 86,409 $ 57,628
2:09 AM $ 0.00306
+0.00%
$ 87,292 $ 57,628
2:08 AM $ 0.00305
+0.00%
$ 87,292 $ 57,637
2:07 AM $ 0.00305
+0.00%
$ 87,292 $ 57,637
2:06 AM $ 0.00304
+0.00%
$ 87,292 $ 57,626
2:05 AM $ 0.00303
+0.00%
$ 87,292 $ 57,626
2:04 AM $ 0.00304
+0.00%
$ 86,580 $ 57,620
2:03 AM $ 0.00304
+0.00%
$ 86,580 $ 57,620
2:02 AM $ 0.00305
+0.00%
$ 86,580 $ 57,642
2:01 AM $ 0.00305
+0.00%
$ 86,580 $ 57,642
2:00 AM $ 0.00305
+0.00%
$ 86,580 $ 57,771
1:59 AM $ 0.00307
+0.00%
$ 87,406 $ 57,771
1:58 AM $ 0.00307
+0.00%
$ 87,406 $ 57,769
1:57 AM $ 0.00307
+0.00%
$ 87,406 $ 57,769
1:56 AM $ 0.00306
+0.00%
$ 87,406 $ 57,736
1:55 AM $ 0.00307
+0.00%
$ 87,406 $ 57,688
1:54 AM $ 0.00307
+0.00%
$ 87,463 $ 57,688
1:53 AM $ 0.00306
+0.00%
$ 87,463 $ 57,695
1:52 AM $ 0.00306
+0.00%
$ 87,463 $ 57,695
1:51 AM $ 0.00306
+0.00%
$ 87,463 $ 57,790