Brazil National Fan Token Historical Data

BFT Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0223
+2.42%
$ 635,198 $ 55,851
May 11, 9 AM $ 0.0218
+0.49%
$ 620,132 $ 55,359
May 11, 8 AM $ 0.0217
+0.04%
$ 617,454 $ 55,539
May 11, 7 AM $ 0.0217
-0.14%
$ 617,227 $ 55,285
May 11, 6 AM $ 0.0217
+0.22%
$ 617,739 $ 55,071
May 11, 5 AM $ 0.0216
-0.21%
$ 615,973 $ 54,836
May 11, 4 AM $ 0.0217
-0.27%
$ 616,771 $ 54,922
May 11, 3 AM $ 0.0217
-0.06%
$ 617,825 $ 54,534
May 11, 2 AM $ 0.0217
-0.55%
$ 617,597 $ 54,979
May 11, 1 AM $ 0.0218
+0.55%
$ 621,014 $ 55,302
May 11, 12 AM $ 0.0217
-0.13%
$ 617,511 $ 56,485
May 10, 11 PM $ 0.0217
+0.12%
$ 618,337 $ 56,290
May 10, 10 PM $ 0.0217
+0.08%
$ 617,682 $ 56,438
May 10, 9 PM $ 0.0217
-0.14%
$ 617,312 $ 56,182
May 10, 8 PM $ 0.0217
-0.53%
$ 618,109 $ 56,478
May 10, 7 PM $ 0.0218
+0.33%
$ 621,413 $ 57,014
May 10, 6 PM $ 0.0218
+0.40%
$ 619,619 $ 57,364
May 10, 5 PM $ 0.0217
+0.04%
$ 616,799 $ 56,953
May 10, 4 PM $ 0.0216
-0.30%
$ 616,543 $ 56,986
May 10, 3 PM $ 0.0217
+0.37%
$ 618,423 $ 56,697
May 10, 2 PM $ 0.0216
+0.14%
$ 616,201 $ 56,288
May 10, 1 PM $ 0.0216
+0.00%
$ 614,863 $ 57,007
May 10, 12 PM $ 0.0216
+0.05%
$ 615,062 $ 56,287
May 10, 11 AM $ 0.0216
+0.13%
$ 614,834 $ 56,501
May 10, 10 AM $ 0.0216
+0.41%
$ 613,809 $ 55,993
May 10, 9 AM $ 0.0215
-0.04%
$ 611,445 $ 56,420
May 10, 8 AM $ 0.0215
+0.07%
$ 611,445 $ 56,392
May 10, 7 AM $ 0.0215
+0.19%
$ 611,046 $ 57,075
May 10, 6 AM $ 0.0214
-0.46%
$ 609,879 $ 56,929
May 10, 5 AM $ 0.0215
+0.32%
$ 612,214 $ 56,487
May 10, 4 AM $ 0.0214
+0.18%
$ 610,334 $ 55,825
May 10, 3 AM $ 0.0214
-0.72%
$ 609,394 $ 56,261
May 10, 2 AM $ 0.0216
-0.57%
$ 614,151 $ 56,058
May 10, 1 AM $ 0.0217
-1.65%
$ 617,568 $ 55,077
May 10, 12 AM $ 0.0221
-0.59%
$ 628,049 $ 54,368
May 9, 11 PM $ 0.0222
-0.94%
$ 631,752 $ 54,966
May 9, 10 PM $ 0.0224
-0.01%
$ 637,675 $ 54,509
May 9, 9 PM $ 0.0224
+0.05%
$ 637,789 $ 55,164
May 9, 8 PM $ 0.0224
+0.00%
$ 637,448 $ 55,098
May 9, 7 PM $ 0.0224
+0.00%
$ 637,448 $ 55,228
May 9, 6 PM $ 0.0224
+0.00%
$ 637,419 $ 55,435
May 9, 5 PM $ 0.0224
+3.08%
$ 637,419 $ 55,846
May 9, 4 PM $ 0.0217
-0.98%
$ 618,052 $ 55,833
May 9, 3 PM $ 0.0219
-0.09%
$ 624,318 $ 55,708
May 9, 2 PM $ 0.0219
-0.83%
$ 624,774 $ 55,539
May 9, 1 PM $ 0.0221
+1.37%
$ 629,758 $ 54,648
May 9, 12 PM $ 0.0218
-1.31%
$ 621,242 $ 55,326
May 9, 11 AM $ 0.0221
+1.60%
$ 629,388 $ 55,796
May 9, 10 AM $ 0.0217
+0.22%
$ 619,021 $ 56,049
May 9, 9 AM $ 0.0217
-0.14%
$ 617,597 $ 55,981