Brazil National Fan Token Historical Data

BFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0391
-3.86%
$ 1.11 million $ 91,174
Jun 17, 2023 $ 0.0406
-0.11%
$ 1.16 million $ 51,185
Jun 16, 2023 $ 0.0407
-1.85%
$ 1.16 million $ 43,944
Jun 15, 2023 $ 0.0412
+1.72%
$ 1.17 million $ 53,205
Jun 14, 2023 $ 0.0408
-3.21%
$ 1.16 million $ 51,441
Jun 13, 2023 $ 0.0421
+1.26%
$ 1.2 million $ 55,836
Jun 12, 2023 $ 0.0416
-8.17%
$ 1.19 million $ 101,370
Jun 11, 2023 $ 0.0453
+2.34%
$ 1.29 million $ 59,453
Jun 10, 2023 $ 0.0443
-3.52%
$ 1.26 million $ 53,900
Jun 9, 2023 $ 0.0459
-1.34%
$ 1.31 million $ 55,183
Jun 8, 2023 $ 0.0465
-4.69%
$ 1.32 million $ 66,047
Jun 7, 2023 $ 0.0488
-0.95%
$ 1.39 million $ 55,051
Jun 6, 2023 $ 0.0492
-0.72%
$ 1.4 million $ 57,045
Jun 5, 2023 $ 0.0495
-3.47%
$ 1.41 million $ 55,239
Jun 4, 2023 $ 0.0513
-2.15%
$ 1.46 million $ 53,163
Jun 3, 2023 $ 0.0525
-2.73%
$ 1.49 million $ 46,243
Jun 2, 2023 $ 0.0539
+6.80%
$ 1.54 million $ 62,455
Jun 1, 2023 $ 0.0507
+5.71%
$ 1.44 million $ 58,546
May 31, 2023 $ 0.048
-3.34%
$ 1.37 million $ 59,084
May 30, 2023 $ 0.0497
+2.45%
$ 1.48 million $ 67,650
May 29, 2023 $ 0.0485
-5.20%
$ 1.45 million $ 48,338
May 28, 2023 $ 0.0512
-1.85%
$ 1.53 million $ 58,078
May 27, 2023 $ 0.0522
+0.40%
$ 1.56 million $ 64,142
May 26, 2023 $ 0.052
-6.54%
$ 1.55 million $ 56,651
May 25, 2023 $ 0.0556
+4.22%
$ 1.66 million $ 65,405
May 24, 2023 $ 0.0534
+2.79%
$ 1.59 million $ 58,428
May 23, 2023 $ 0.0519
+1.10%
$ 1.55 million $ 90,029
May 22, 2023 $ 0.0514
-2.92%
$ 1.54 million $ 47,713
May 21, 2023 $ 0.0529
-2.86%
$ 1.58 million $ 49,403
May 20, 2023 $ 0.0545
+1.99%
$ 1.63 million $ 51,905
May 19, 2023 $ 0.0534
-3.13%
$ 1.59 million $ 45,679
May 18, 2023 $ 0.0551
-0.38%
$ 1.65 million $ 50,094
May 17, 2023 $ 0.0553
-0.22%
$ 1.65 million $ 52,818
May 16, 2023 $ 0.0555
+3.07%
$ 1.66 million $ 90,730
May 15, 2023 $ 0.0539
-4.44%
$ 1.61 million $ 47,767
May 14, 2023 $ 0.0564
+2.28%
$ 1.68 million $ 62,334
May 13, 2023 $ 0.0551
+4.82%
$ 1.65 million $ 62,667
May 12, 2023 $ 0.0526
-1.64%
$ 1.57 million $ 66,245
May 11, 2023 $ 0.0534
-1.44%
$ 1.6 million $ 52,824
May 10, 2023 $ 0.0542
-2.10%
$ 1.62 million $ 50,753
May 9, 2023 $ 0.0554
+44.09%
$ 1.65 million $ 50,995
May 8, 2023 $ 0.0384
-36.70%
$ 1.15 million $ 89
May 7, 2023 $ 0.0607
+2.79%
$ 1.81 million $ 49,860
May 6, 2023 $ 0.0591
+0.45%
$ 1.77 million $ 75,587
May 5, 2023 $ 0.0588
-1.85%
$ 1.76 million $ 43,626
May 4, 2023 $ 0.06
-0.21%
$ 1.79 million $ 42,368
May 3, 2023 $ 0.0601
+0.13%
$ 1.8 million $ 61,377
May 2, 2023 $ 0.06
-0.42%
$ 1.79 million $ 60,263
May 1, 2023 $ 0.0603
-2.62%
$ 1.8 million $ 75,716
Apr 30, 2023 $ 0.0619
-0.72%
$ 1.85 million $ 48,898