Brazil National Fan Token Historical Data

BFT Page 22
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00308
+0.00%
$ 87,833 $ 57,792
2:16 AM $ 0.00309
+0.00%
$ 87,833 $ 57,743
2:15 AM $ 0.00304
+0.00%
$ 87,833 $ 57,689
2:14 AM $ 0.00303
+0.00%
$ 86,409 $ 57,689
2:13 AM $ 0.00304
+0.00%
$ 86,409 $ 57,634
2:12 AM $ 0.00304
+0.00%
$ 86,409 $ 57,634
2:11 AM $ 0.00305
+0.00%
$ 86,409 $ 57,603
2:10 AM $ 0.00305
+0.00%
$ 86,409 $ 57,628
2:09 AM $ 0.00306
+0.00%
$ 87,292 $ 57,628
2:08 AM $ 0.00305
+0.00%
$ 87,292 $ 57,637
2:07 AM $ 0.00305
+0.00%
$ 87,292 $ 57,637
2:06 AM $ 0.00304
+0.00%
$ 87,292 $ 57,626
2:05 AM $ 0.00303
+0.00%
$ 87,292 $ 57,626
2:04 AM $ 0.00304
+0.00%
$ 86,580 $ 57,620
2:03 AM $ 0.00304
+0.00%
$ 86,580 $ 57,620
2:02 AM $ 0.00305
+0.00%
$ 86,580 $ 57,642
2:01 AM $ 0.00305
+0.00%
$ 86,580 $ 57,642
2:00 AM $ 0.00305
+0.00%
$ 86,580 $ 57,771
1:59 AM $ 0.00307
+0.00%
$ 87,406 $ 57,771
1:58 AM $ 0.00307
+0.00%
$ 87,406 $ 57,769
1:57 AM $ 0.00307
+0.00%
$ 87,406 $ 57,769
1:56 AM $ 0.00306
+0.00%
$ 87,406 $ 57,736
1:55 AM $ 0.00307
+0.00%
$ 87,406 $ 57,688
1:54 AM $ 0.00307
+0.00%
$ 87,463 $ 57,688
1:53 AM $ 0.00306
+0.00%
$ 87,463 $ 57,695
1:52 AM $ 0.00306
+0.00%
$ 87,463 $ 57,695
1:51 AM $ 0.00306
+0.00%
$ 87,463 $ 57,790
1:50 AM $ 0.00306
+0.00%
$ 87,463 $ 57,790
1:49 AM $ 0.00307
+0.00%
$ 87,378 $ 57,796
1:48 AM $ 0.00305
+0.00%
$ 87,378 $ 57,796
1:47 AM $ 0.00306
+0.00%
$ 87,378 $ 57,764
1:46 AM $ 0.00307
+0.00%
$ 87,378 $ 57,764
1:45 AM $ 0.00303
+0.00%
$ 87,378 $ 57,749
1:44 AM $ 0.00303
+0.00%
$ 86,210 $ 57,749
1:43 AM $ 0.00302
+0.00%
$ 86,210 $ 57,744
1:42 AM $ 0.00302
+0.00%
$ 86,210 $ 57,744
1:41 AM $ 0.00302
+0.00%
$ 86,210 $ 57,705
1:40 AM $ 0.00302
+0.00%
$ 86,210 $ 57,705
1:39 AM $ 0.00302
+0.00%
$ 86,068 $ 57,681
1:38 AM $ 0.00302
+0.00%
$ 86,068 $ 57,681
1:37 AM $ 0.00303
+0.00%
$ 86,068 $ 57,700
1:36 AM $ 0.00302
+0.00%
$ 86,068 $ 57,700
1:35 AM $ 0.00302
+0.00%
$ 86,068 $ 57,620
1:34 AM $ 0.00301
+0.00%
$ 85,669 $ 57,620
1:33 AM $ 0.003
+0.00%
$ 85,669 $ 57,597
1:32 AM $ 0.003
+0.00%
$ 85,669 $ 57,597
1:31 AM $ 0.003
+0.00%
$ 85,669 $ 57,686
1:30 AM $ 0.003
+0.00%
$ 85,669 $ 57,686
1:29 AM $ 0.003
+0.00%
$ 85,527 $ 57,724
1:28 AM $ 0.003
+0.00%
$ 85,527 $ 57,736