Brazil National Fan Token Historical Data

BFT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.024
-0.01%
$ 682,617 $ 60,346
May 13, 9 AM $ 0.0236
+0.90%
$ 671,026 $ 59,824
May 13, 8 AM $ 0.0233
+3.17%
$ 664,903 $ 58,873
May 13, 7 AM $ 0.0226
+3.33%
$ 644,909 $ 58,655
May 13, 6 AM $ 0.0219
-1.15%
$ 624,261 $ 58,179
May 13, 5 AM $ 0.0222
+0.36%
$ 632,008 $ 57,543
May 13, 4 AM $ 0.0221
-1.48%
$ 628,989 $ 57,448
May 13, 3 AM $ 0.0224
-1.84%
$ 638,701 $ 57,637
May 13, 2 AM $ 0.0229
+0.21%
$ 650,947 $ 57,535
May 13, 1 AM $ 0.0228
-0.21%
$ 649,495 $ 57,516
May 13, 12 AM $ 0.0228
+1.78%
$ 650,776 $ 57,330
May 12, 11 PM $ 0.0225
+0.09%
$ 639,555 $ 57,794
May 12, 10 PM $ 0.0224
-0.25%
$ 638,929 $ 57,905
May 12, 9 PM $ 0.0225
-1.58%
$ 640,637 $ 58,047
May 12, 8 PM $ 0.0228
+1.28%
$ 650,634 $ 57,841
May 12, 7 PM $ 0.0225
-1.34%
$ 641,805 $ 58,142
May 12, 6 PM $ 0.0228
+2.48%
$ 650,634 $ 57,954
May 12, 5 PM $ 0.0214
+0.38%
$ 609,394 $ 57,633
May 12, 4 PM $ 0.0214
+1.01%
$ 608,967 $ 56,541
May 12, 3 PM $ 0.0212
-2.67%
$ 602,759 $ 56,728
May 12, 2 PM $ 0.0218
-1.76%
$ 619,619 $ 56,631
May 12, 1 PM $ 0.0221
-3.28%
$ 630,726 $ 57,490
May 12, 12 PM $ 0.0229
-0.38%
$ 652,200 $ 57,694
May 12, 11 AM $ 0.023
-1.29%
$ 654,849 $ 57,402
May 12, 10 AM $ 0.0233
+0.01%
$ 662,311 $ 56,738
May 12, 9 AM $ 0.0232
+0.11%
$ 662,083 $ 56,926
May 12, 8 AM $ 0.0232
+0.48%
$ 661,343 $ 56,992
May 12, 7 AM $ 0.0231
-0.61%
$ 658,153 $ 56,927
May 12, 6 AM $ 0.0232
-0.12%
$ 662,169 $ 57,015
May 12, 5 AM $ 0.0233
+1.37%
$ 662,966 $ 57,489
May 12, 4 AM $ 0.023
-1.42%
$ 653,852 $ 57,548
May 12, 3 AM $ 0.0233
+1.48%
$ 663,194 $ 58,010
May 12, 2 AM $ 0.023
-0.07%
$ 653,681 $ 57,262
May 12, 1 AM $ 0.023
+0.02%
$ 654,109 $ 57,117
May 12, 12 AM $ 0.023
+0.02%
$ 653,653 $ 57,337
May 11, 11 PM $ 0.0229
+0.29%
$ 652,884 $ 57,410
May 11, 10 PM $ 0.0229
-1.76%
$ 651,289 $ 57,362
May 11, 9 PM $ 0.0233
+3.17%
$ 662,909 $ 57,009
May 11, 8 PM $ 0.0226
-1.43%
$ 642,660 $ 57,394
May 11, 7 PM $ 0.0229
+1.58%
$ 651,944 $ 57,193
May 11, 6 PM $ 0.0225
-2.10%
$ 641,150 $ 56,983
May 11, 5 PM $ 0.023
-1.64%
$ 654,792 $ 56,411
May 11, 4 PM $ 0.0234
+2.71%
$ 665,729 $ 56,768
May 11, 3 PM $ 0.0228
+1.20%
$ 648,356 $ 56,811
May 11, 2 PM $ 0.0225
+0.50%
$ 640,666 $ 57,037
May 11, 1 PM $ 0.0224
-1.65%
$ 637,505 $ 56,173
May 11, 12 PM $ 0.0227
-1.09%
$ 647,729 $ 55,522
May 11, 11 AM $ 0.023
+0.38%
$ 654,650 $ 55,612
May 11, 10 AM $ 0.0223
+2.42%
$ 635,198 $ 55,851
May 11, 9 AM $ 0.0218
+0.49%
$ 620,132 $ 55,359