Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.0341
+1.36%
$972,440 $54,236
Nov 10, 2023 $0.0337
-2.32%
$960,654 $54,009
Nov 9, 2023 $0.0345
-1.45%
$983,891 $53,628
Nov 8, 2023 $0.035
+0.97%
$997,290 $53,773
Nov 7, 2023 $0.0346
-1.00%
$986,423 $54,235
Nov 6, 2023 $0.0349
-0.81%
$993,992 $53,752
Nov 5, 2023 $0.0352
-1.61%
$1 million $52,453
Nov 4, 2023 $0.0356
+4.02%
$1.01 million $55,346
Nov 3, 2023 $0.0343
-0.46%
$976,124 $53,223
Nov 2, 2023 $0.0345
-2.77%
$981,469 $59,078
Nov 1, 2023 $0.0354
-4.63%
$1.01 million $53,473
Oct 31, 2023 $0.0371
+2.29%
$1.06 million $54,442
Oct 30, 2023 $0.036
-0.53%
$1.03 million $26,357
Oct 29, 2023 $0.0362
-2.01%
$1.03 million $46,620
Oct 28, 2023 $0.037
+4.85%
$1.05 million $27,733
Oct 27, 2023 $0.0353
-4.57%
$1.01 million $46,213
Oct 26, 2023 $0.0369
+0.92%
$1.05 million $27,088
Oct 25, 2023 $0.0365
-3.79%
$1.04 million $51,111
Oct 24, 2023 $0.0378
+5.28%
$1.08 million $54,543
Oct 23, 2023 $0.0361
-2.96%
$1.03 million $55,701
Oct 22, 2023 $0.0371
+1.12%
$1.06 million $53,628
Oct 21, 2023 $0.0367
-1.12%
$1.05 million $52,804
Oct 20, 2023 $0.037
+2.31%
$1.05 million $50,848
Oct 19, 2023 $0.0361
-2.44%
$1.03 million $51,018
Oct 18, 2023 $0.0369
-0.83%
$1.05 million $47,784
Oct 17, 2023 $0.0373
-0.06%
$1.06 million $44,938
Oct 16, 2023 $0.0368
-4.67%
$1.05 million $45,858
Oct 15, 2023 $0.0387
+0.95%
$1.1 million $46,365
Oct 14, 2023 $0.0383
-2.58%
$1.09 million $45,613
Oct 13, 2023 $0.0393
-1.64%
$1.12 million $45,077
Oct 12, 2023 $0.0399
+3.13%
$1.14 million $47,071
Oct 11, 2023 $0.0387
+3.74%
$1.1 million $49,023
Oct 10, 2023 $0.0373
-1.53%
$1.06 million $46,213
Oct 9, 2023 $0.0379
+2.02%
$1.08 million $47,703
Oct 8, 2023 $0.0372
+6.77%
$1.06 million $48,677
Oct 7, 2023 $0.035
+1.56%
$996,223 $47,603
Oct 6, 2023 $0.0343
-4.17%
$976,751 $45,713
Oct 5, 2023 $0.0357
+6.79%
$1.02 million $47,965
Oct 4, 2023 $0.0331
-7.92%
$943,631 $47,623
Oct 3, 2023 $0.036
+6.08%
$1.03 million $44,841
Oct 2, 2023 $0.0346
-7.41%
$984,320 $18,686
Oct 1, 2023 $0.0373
-2.04%
$1.06 million $47,747
Sep 30, 2023 $0.0381
+0.06%
$1.09 million $46,499
Sep 29, 2023 $0.0381
-1.64%
$1.08 million $48,091
Sep 28, 2023 $0.0387
+2.46%
$1.1 million $44,681
Sep 27, 2023 $0.0377
+2.72%
$1.07 million $45,860
Sep 26, 2023 $0.0367
-1.51%
$1.05 million $46,058
Sep 25, 2023 $0.0373
-6.89%
$1.06 million $48,272
Sep 24, 2023 $0.04
-2.33%
$1.14 million $48,540
Sep 23, 2023 $0.041
+0.52%
$1.17 million $49,804