Brazil National Fan Token Historical Data

BFT Page 21
Date Close Price change Market cap Trading volume
1:54 AM $ 0.00307
+0.00%
$ 87,463 $ 57,688
1:53 AM $ 0.00306
+0.00%
$ 87,463 $ 57,695
1:52 AM $ 0.00306
+0.00%
$ 87,463 $ 57,695
1:51 AM $ 0.00306
+0.00%
$ 87,463 $ 57,790
1:50 AM $ 0.00306
+0.00%
$ 87,463 $ 57,790
1:49 AM $ 0.00307
+0.00%
$ 87,378 $ 57,796
1:48 AM $ 0.00305
+0.00%
$ 87,378 $ 57,796
1:47 AM $ 0.00306
+0.00%
$ 87,378 $ 57,764
1:46 AM $ 0.00307
+0.00%
$ 87,378 $ 57,764
1:45 AM $ 0.00303
+0.00%
$ 87,378 $ 57,749
1:44 AM $ 0.00303
+0.00%
$ 86,210 $ 57,749
1:43 AM $ 0.00302
+0.00%
$ 86,210 $ 57,744
1:42 AM $ 0.00302
+0.00%
$ 86,210 $ 57,744
1:41 AM $ 0.00302
+0.00%
$ 86,210 $ 57,705
1:40 AM $ 0.00302
+0.00%
$ 86,210 $ 57,705
1:39 AM $ 0.00302
+0.00%
$ 86,068 $ 57,681
1:38 AM $ 0.00302
+0.00%
$ 86,068 $ 57,681
1:37 AM $ 0.00303
+0.00%
$ 86,068 $ 57,700
1:36 AM $ 0.00302
+0.00%
$ 86,068 $ 57,700
1:35 AM $ 0.00302
+0.00%
$ 86,068 $ 57,620
1:34 AM $ 0.00301
+0.00%
$ 85,669 $ 57,620
1:33 AM $ 0.003
+0.00%
$ 85,669 $ 57,597
1:32 AM $ 0.003
+0.00%
$ 85,669 $ 57,597
1:31 AM $ 0.003
+0.00%
$ 85,669 $ 57,686
1:30 AM $ 0.003
+0.00%
$ 85,669 $ 57,686
1:29 AM $ 0.003
+0.00%
$ 85,527 $ 57,724
1:28 AM $ 0.003
+0.00%
$ 85,527 $ 57,736
1:27 AM $ 0.003
+0.00%
$ 85,527 $ 57,736
1:26 AM $ 0.00301
+0.00%
$ 85,527 $ 57,656
1:25 AM $ 0.00301
+0.00%
$ 85,527 $ 57,656
1:24 AM $ 0.003
+0.00%
$ 85,384 $ 57,620
1:23 AM $ 0.00299
+0.00%
$ 85,384 $ 57,630
1:22 AM $ 0.00299
+0.00%
$ 85,384 $ 57,630
1:21 AM $ 0.003
+0.00%
$ 85,384 $ 57,638
1:20 AM $ 0.003
+0.00%
$ 85,384 $ 57,638
1:19 AM $ 0.00302
+0.00%
$ 85,925 $ 57,668
1:18 AM $ 0.00302
+0.00%
$ 85,925 $ 57,672
1:17 AM $ 0.00303
+0.00%
$ 85,925 $ 57,672
1:16 AM $ 0.00301
+0.00%
$ 85,925 $ 57,597
1:15 AM $ 0.00301
+0.00%
$ 85,925 $ 57,597
1:14 AM $ 0.00304
+0.00%
$ 86,466 $ 57,573
1:13 AM $ 0.00304
+0.00%
$ 86,466 $ 57,573
1:12 AM $ 0.00303
+0.00%
$ 86,466 $ 57,553
1:11 AM $ 0.00303
+0.00%
$ 86,466 $ 57,553
1:10 AM $ 0.00303
+0.00%
$ 86,466 $ 57,566
1:09 AM $ 0.00303
+0.00%
$ 86,352 $ 57,566
1:08 AM $ 0.00305
+0.00%
$ 86,352 $ 57,548
1:07 AM $ 0.00305
+0.00%
$ 86,352 $ 57,548
1:06 AM $ 0.00303
+0.00%
$ 86,352 $ 57,603
1:05 AM $ 0.00305
+0.00%
$ 86,352 $ 57,603