Brazil National Fan Token Historical Data

BFT Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0203
-1.42%
$ 577,696 $ 57,328
May 15, 10 AM $ 0.0206
+0.98%
$ 585,727 $ 57,656
May 15, 9 AM $ 0.0204
-0.26%
$ 579,860 $ 59,222
May 15, 8 AM $ 0.0204
-1.92%
$ 581,113 $ 59,727
May 15, 7 AM $ 0.0208
+4.89%
$ 592,534 $ 59,792
May 15, 6 AM $ 0.0198
-1.76%
$ 564,595 $ 60,404
May 15, 5 AM $ 0.0202
-2.06%
$ 575,133 $ 60,236
May 15, 4 AM $ 0.0206
-0.05%
$ 587,408 $ 60,001
May 15, 3 AM $ 0.0206
-1.14%
$ 587,322 $ 60,159
May 15, 2 AM $ 0.0209
+1.03%
$ 594,072 $ 60,238
May 15, 1 AM $ 0.0206
-1.20%
$ 588,034 $ 59,993
May 15, 12 AM $ 0.0209
-0.09%
$ 595,610 $ 59,775
May 14, 11 PM $ 0.0209
+0.00%
$ 596,151 $ 59,727
May 14, 10 PM $ 0.0209
+2.01%
$ 596,094 $ 59,771
May 14, 9 PM $ 0.0205
-1.94%
$ 584,531 $ 60,530
May 14, 8 PM $ 0.0209
+0.48%
$ 595,980 $ 61,118
May 14, 7 PM $ 0.0208
+1.97%
$ 593,218 $ 61,136
May 14, 6 PM $ 0.0209
-0.14%
$ 594,528 $ 60,813
May 14, 5 PM $ 0.0209
+0.09%
$ 595,724 $ 61,141
May 14, 4 PM $ 0.0209
+2.24%
$ 595,126 $ 61,486
May 14, 3 PM $ 0.0204
-1.95%
$ 581,911 $ 61,555
May 14, 2 PM $ 0.0208
+3.48%
$ 593,189 $ 61,545
May 14, 1 PM $ 0.0201
-0.81%
$ 573,452 $ 61,330
May 14, 12 PM $ 0.0203
-0.07%
$ 577,981 $ 61,284
May 14, 11 AM $ 0.0202
+1.15%
$ 576,300 $ 62,037
May 14, 10 AM $ 0.02
-2.24%
$ 569,664 $ 61,791
May 14, 9 AM $ 0.0205
-0.03%
$ 582,708 $ 60,713
May 14, 8 AM $ 0.0205
-1.57%
$ 582,879 $ 61,042
May 14, 7 AM $ 0.0208
+0.08%
$ 592,278 $ 61,184
May 14, 6 AM $ 0.0208
+1.91%
$ 592,221 $ 61,641
May 14, 5 AM $ 0.0204
-2.30%
$ 581,113 $ 61,976
May 14, 4 AM $ 0.0209
+2.47%
$ 594,613 $ 62,289
May 14, 3 AM $ 0.0204
-2.57%
$ 580,829 $ 61,409
May 14, 2 AM $ 0.0204
-2.56%
$ 580,743 $ 61,768
May 14, 1 AM $ 0.0209
+0.06%
$ 596,009 $ 61,993
May 14, 12 AM $ 0.0209
+1.94%
$ 595,638 $ 61,374
May 13, 11 PM $ 0.0205
-0.17%
$ 584,303 $ 60,973
May 13, 10 PM $ 0.0205
+0.15%
$ 584,958 $ 60,885
May 13, 9 PM $ 0.0205
+2.51%
$ 584,104 $ 60,169
May 13, 8 PM $ 0.02
-1.97%
$ 569,807 $ 59,846
May 13, 7 PM $ 0.0204
-2.38%
$ 581,227 $ 59,465
May 13, 6 PM $ 0.0204
-0.26%
$ 582,082 $ 59,855
May 13, 5 PM $ 0.0205
+0.21%
$ 583,762 $ 59,990
May 13, 4 PM $ 0.0209
-1.81%
$ 596,151 $ 61,073
May 13, 3 PM $ 0.0213
+0.00%
$ 606,860 $ 60,261
May 13, 2 PM $ 0.0227
-0.62%
$ 645,878 $ 59,923
May 13, 1 PM $ 0.0229
+0.50%
$ 650,833 $ 59,858
May 13, 12 PM $ 0.0229
-4.05%
$ 653,197 $ 60,253
May 13, 11 AM $ 0.0239
-0.25%
$ 680,681 $ 59,457
May 13, 10 AM $ 0.024
-0.01%
$ 682,617 $ 60,346