Brazil National Fan Token Historical Data

BFT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0367
-1.51%
$ 1.05 million $ 46,058
Sep 25, 2023 $ 0.0373
-6.89%
$ 1.06 million $ 48,272
Sep 24, 2023 $ 0.04
-2.33%
$ 1.14 million $ 48,540
Sep 23, 2023 $ 0.041
+0.52%
$ 1.17 million $ 49,804
Sep 22, 2023 $ 0.0408
-2.26%
$ 1.16 million $ 47,610
Sep 21, 2023 $ 0.0418
-2.22%
$ 1.19 million $ 39,146
Sep 20, 2023 $ 0.0426
+2.50%
$ 1.21 million $ 40,024
Sep 19, 2023 $ 0.0426
+6.22%
$ 1.21 million $ 36,735
Sep 18, 2023 $ 0.0402
-1.60%
$ 1.14 million $ 37,722
Sep 17, 2023 $ 0.0407
+0.82%
$ 1.16 million $ 44,139
Sep 16, 2023 $ 0.0404
+6.78%
$ 1.15 million $ 40,412
Sep 15, 2023 $ 0.0378
+8.50%
$ 1.08 million $ 41,265
Sep 14, 2023 $ 0.0348
+2.61%
$ 991,682 $ 39,120
Sep 13, 2023 $ 0.034
+1.90%
$ 969,000 $ 38,593
Sep 12, 2023 $ 0.0333
+0.73%
$ 949,662 $ 38,536
Sep 11, 2023 $ 0.0331
-2.02%
$ 943,587 $ 35,622
Sep 10, 2023 $ 0.0338
-0.49%
$ 963,335 $ 39,321
Sep 9, 2023 $ 0.034
-0.57%
$ 967,851 $ 38,050
Sep 8, 2023 $ 0.0339
-1.93%
$ 966,704 $ 36,060
Sep 7, 2023 $ 0.0346
-2.02%
$ 986,213 $ 40,314
Sep 6, 2023 $ 0.0353
-2.03%
$ 1.01 million $ 38,889
Sep 5, 2023 $ 0.0361
-3.46%
$ 1.03 million $ 32,077
Sep 4, 2023 $ 0.0374
-0.29%
$ 1.06 million $ 38,245
Sep 3, 2023 $ 0.0375
-2.88%
$ 1.07 million $ 33,347
Sep 2, 2023 $ 0.0386
+1.83%
$ 1.1 million $ 33,841
Sep 1, 2023 $ 0.0379
-6.46%
$ 1.08 million $ 35,905
Aug 31, 2023 $ 0.0405
-2.96%
$ 1.15 million $ 33,817
Aug 30, 2023 $ 0.0417
-1.56%
$ 1.19 million $ 31,915
Aug 29, 2023 $ 0.0424
+0.14%
$ 1.21 million $ 35,278
Aug 28, 2023 $ 0.0424
-1.69%
$ 1.21 million $ 34,967
Aug 27, 2023 $ 0.0433
+1.45%
$ 1.23 million $ 35,056
Aug 26, 2023 $ 0.0426
+8.10%
$ 1.21 million $ 33,329
Aug 25, 2023 $ 0.0395
-0.18%
$ 1.13 million $ 34,033
Aug 24, 2023 $ 0.0396
-1.44%
$ 1.13 million $ 32,204
Aug 23, 2023 $ 0.0403
+1.49%
$ 1.15 million $ 33,937
Aug 22, 2023 $ 0.04
-5.78%
$ 1.14 million $ 33,714
Aug 21, 2023 $ 0.0425
-2.66%
$ 1.21 million $ 46,289
Aug 20, 2023 $ 0.0437
-0.35%
$ 1.24 million $ 49,171
Aug 19, 2023 $ 0.0438
-1.32%
$ 1.25 million $ 32,840
Aug 18, 2023 $ 0.0444
-2.27%
$ 1.27 million $ 25,782
Aug 17, 2023 $ 0.0456
-9.46%
$ 1.3 million $ 35,619
Aug 16, 2023 $ 0.0502
+12.25%
$ 1.43 million $ 42,314
Aug 15, 2023 $ 0.0446
+4.07%
$ 1.27 million $ 40,935
Aug 14, 2023 $ 0.0432
+1.45%
$ 1.23 million $ 34,903
Aug 13, 2023 $ 0.0425
+4.22%
$ 1.21 million $ 38,248
Aug 12, 2023 $ 0.0408
+5.74%
$ 1.16 million $ 24,157
Aug 11, 2023 $ 0.0386
+6.44%
$ 1.1 million $ 32,093
Aug 10, 2023 $ 0.0362
-1.94%
$ 1.03 million $ 2,870
Aug 9, 2023 $ 0.037
+1.72%
$ 1.05 million $ 43,558
Aug 8, 2023 $ 0.0364
+0.67%
$ 1.04 million $ 46,947