Brazil National Fan Token Historical Data

BFT Page 20
Date Close Price change Market cap Trading volume
1:31 AM $ 0.003
+0.00%
$ 85,669 $ 57,686
1:30 AM $ 0.003
+0.00%
$ 85,669 $ 57,686
1:29 AM $ 0.003
+0.00%
$ 85,527 $ 57,724
1:28 AM $ 0.003
+0.00%
$ 85,527 $ 57,736
1:27 AM $ 0.003
+0.00%
$ 85,527 $ 57,736
1:26 AM $ 0.00301
+0.00%
$ 85,527 $ 57,656
1:25 AM $ 0.00301
+0.00%
$ 85,527 $ 57,656
1:24 AM $ 0.003
+0.00%
$ 85,384 $ 57,620
1:23 AM $ 0.00299
+0.00%
$ 85,384 $ 57,630
1:22 AM $ 0.00299
+0.00%
$ 85,384 $ 57,630
1:21 AM $ 0.003
+0.00%
$ 85,384 $ 57,638
1:20 AM $ 0.003
+0.00%
$ 85,384 $ 57,638
1:19 AM $ 0.00302
+0.00%
$ 85,925 $ 57,668
1:18 AM $ 0.00302
+0.00%
$ 85,925 $ 57,672
1:17 AM $ 0.00303
+0.00%
$ 85,925 $ 57,672
1:16 AM $ 0.00301
+0.00%
$ 85,925 $ 57,597
1:15 AM $ 0.00301
+0.00%
$ 85,925 $ 57,597
1:14 AM $ 0.00304
+0.00%
$ 86,466 $ 57,573
1:13 AM $ 0.00304
+0.00%
$ 86,466 $ 57,573
1:12 AM $ 0.00303
+0.00%
$ 86,466 $ 57,553
1:11 AM $ 0.00303
+0.00%
$ 86,466 $ 57,553
1:10 AM $ 0.00303
+0.00%
$ 86,466 $ 57,566
1:09 AM $ 0.00303
+0.00%
$ 86,352 $ 57,566
1:08 AM $ 0.00305
+0.00%
$ 86,352 $ 57,548
1:07 AM $ 0.00305
+0.00%
$ 86,352 $ 57,548
1:06 AM $ 0.00303
+0.00%
$ 86,352 $ 57,603
1:05 AM $ 0.00305
+0.00%
$ 86,352 $ 57,603
1:04 AM $ 0.00307
+0.00%
$ 87,321 $ 57,641
1:03 AM $ 0.00305
+0.00%
$ 87,321 $ 57,663
1:02 AM $ 0.00305
+0.00%
$ 87,321 $ 57,663
1:01 AM $ 0.00306
+0.00%
$ 87,321 $ 57,661
1:00 AM $ 0.00306
+0.00%
$ 87,321 $ 57,668
12:59 AM $ 0.00306
+0.00%
$ 87,264 $ 57,668
12:58 AM $ 0.00306
+0.00%
$ 87,264 $ 57,666
12:57 AM $ 0.00306
+0.00%
$ 87,264 $ 57,666
12:56 AM $ 0.00305
+0.00%
$ 87,264 $ 57,628
12:55 AM $ 0.00305
+0.00%
$ 87,264 $ 57,628
12:54 AM $ 0.00306
+0.00%
$ 87,264 $ 57,642
12:53 AM $ 0.00306
+0.00%
$ 87,264 $ 57,642
12:52 AM $ 0.00306
+0.00%
$ 87,264 $ 57,609
12:51 AM $ 0.00306
+0.00%
$ 87,264 $ 57,609
12:50 AM $ 0.00306
+0.00%
$ 87,264 $ 57,550
12:49 AM $ 0.00306
+0.00%
$ 87,064 $ 57,550
12:48 AM $ 0.00306
+0.00%
$ 87,064 $ 57,520
12:47 AM $ 0.00306
+0.00%
$ 87,064 $ 57,520
12:46 AM $ 0.00306
+0.00%
$ 87,064 $ 57,417
12:45 AM $ 0.00305
+0.00%
$ 87,064 $ 57,417
12:44 AM $ 0.00303
+0.00%
$ 86,296 $ 57,289
12:43 AM $ 0.00303
+0.00%
$ 86,296 $ 57,289
12:42 AM $ 0.00303
+0.00%
$ 86,296 $ 57,382