Brazil National Fan Token Historical Data

BFT Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0227
-2.42%
$ 647,729 $ 60,224
May 17, 11 AM $ 0.0234
+6.41%
$ 665,216 $ 61,027
May 17, 10 AM $ 0.0219
-0.06%
$ 625,030 $ 60,614
May 17, 9 AM $ 0.022
+1.77%
$ 625,799 $ 59,962
May 17, 8 AM $ 0.0216
-1.81%
$ 615,034 $ 59,033
May 17, 7 AM $ 0.022
+0.20%
$ 626,141 $ 59,428
May 17, 6 AM $ 0.0219
+1.53%
$ 624,574 $ 59,557
May 17, 5 AM $ 0.0216
-1.53%
$ 615,404 $ 59,064
May 17, 4 AM $ 0.0219
+1.41%
$ 624,660 $ 59,346
May 17, 3 AM $ 0.0216
-1.61%
$ 616,144 $ 59,388
May 17, 2 AM $ 0.022
+0.00%
$ 625,657 $ 59,734
May 17, 1 AM $ 0.022
+0.22%
$ 625,771 $ 59,453
May 17, 12 AM $ 0.0219
-0.32%
$ 624,176 $ 58,467
May 16, 11 PM $ 0.022
-0.05%
$ 626,255 $ 58,347
May 16, 10 PM $ 0.0215
+4.55%
$ 613,325 $ 57,548
May 16, 9 PM $ 0.0206
-0.04%
$ 586,439 $ 56,379
May 16, 8 PM $ 0.0207
-2.41%
$ 589,515 $ 57,167
May 16, 7 PM $ 0.0212
+0.91%
$ 604,154 $ 57,617
May 16, 6 PM $ 0.021
+0.54%
$ 598,714 $ 57,643
May 16, 5 PM $ 0.0209
+2.75%
$ 596,151 $ 58,282
May 16, 4 PM $ 0.0204
-0.26%
$ 579,946 $ 58,179
May 16, 3 PM $ 0.0204
+0.21%
$ 581,512 $ 59,420
May 16, 2 PM $ 0.0204
-2.40%
$ 580,401 $ 60,421
May 16, 1 PM $ 0.0209
+2.74%
$ 594,869 $ 61,752
May 16, 12 PM $ 0.0203
+5.29%
$ 578,977 $ 61,519
May 16, 11 AM $ 0.0196
+3.41%
$ 558,899 $ 60,346
May 16, 10 AM $ 0.019
+0.27%
$ 540,586 $ 60,075
May 16, 9 AM $ 0.0189
-0.22%
$ 539,247 $ 60,055
May 16, 8 AM $ 0.019
+1.80%
$ 540,216 $ 60,340
May 16, 7 AM $ 0.0186
-1.90%
$ 530,846 $ 60,431
May 16, 6 AM $ 0.019
-1.19%
$ 542,181 $ 59,378
May 16, 5 AM $ 0.0193
+0.18%
$ 548,874 $ 60,018
May 16, 4 AM $ 0.0192
-0.77%
$ 547,677 $ 60,058
May 16, 3 AM $ 0.0194
+3.87%
$ 551,722 $ 60,419
May 16, 2 AM $ 0.0186
-3.62%
$ 530,732 $ 60,488
May 16, 1 AM $ 0.0193
-0.12%
$ 550,355 $ 60,383
May 16, 12 AM $ 0.0193
+0.01%
$ 550,696 $ 61,637
May 15, 11 PM $ 0.0194
+0.24%
$ 551,351 $ 62,002
May 15, 10 PM $ 0.0193
+0.04%
$ 550,355 $ 62,418
May 15, 9 PM $ 0.0193
+0.20%
$ 549,757 $ 61,873
May 15, 8 PM $ 0.0193
+0.18%
$ 548,503 $ 60,844
May 15, 7 PM $ 0.0192
-1.10%
$ 547,450 $ 60,653
May 15, 6 PM $ 0.0194
+0.68%
$ 553,601 $ 60,730
May 15, 5 PM $ 0.0193
-0.99%
$ 549,671 $ 59,893
May 15, 4 PM $ 0.0195
-2.52%
$ 555,082 $ 59,505
May 15, 3 PM $ 0.02
-0.37%
$ 569,436 $ 58,183
May 15, 2 PM $ 0.0201
+0.45%
$ 572,085 $ 57,368
May 15, 1 PM $ 0.0203
-0.35%
$ 578,778 $ 57,217
May 15, 12 PM $ 0.0204
+0.34%
$ 580,145 $ 57,172
May 15, 11 AM $ 0.0203
-1.42%
$ 577,696 $ 57,328