Coinranking
Brazil National Fan Token Historical Data
BFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.0171 | -15.85% | ||
| Sep 29 | $0.0204 | +0.70% | ||
| Sep 22 | $0.02 | -12.73% | ||
| Sep 15 | $0.0234 | -5.80% | ||
| Sep 8 | $0.0251 | +4.91% | ||
| Sep 1 | $0.0238 | -1.43% | ||
| Aug 25 | $0.0242 | +37.26% | ||
| Aug 18 | $0.0181 | -1.94% | ||
| Aug 11 | $0.0187 | +23.76% | ||
| Aug 4 | $0.0147 | +0.97% | ||
| Jul 28 | $0.0145 | -3.33% | ||
| Jul 21 | $0.0151 | +5.61% | ||
| Jul 14 | $0.0154 | -7.47% | ||
| Jul 7 | $0.0146 | -10.99% | ||
| Jun 30 | $0.0161 | +28.36% | ||
| Jun 23 | $0.0108 | +39.59% | ||
| Jun 16 | $0.00831 | +5.92% | ||
| Jun 9 | $0.00735 | +34.26% | ||
| Jun 2 | $0.00555 | +0.78% | ||
| May 26 | $0.00552 | -13.64% | ||
| May 19 | $0.00627 | -4.11% | ||
| May 12 | $0.00615 | -35.86% | ||
| May 5 | $0.00852 | -40.67% | ||
| Apr 28 | $0.0153 | -5.09% | ||
| Apr 21 | $0.0159 | +23.36% | ||
| Apr 14 | $0.0129 | -23.27% | ||
| Apr 7 | $0.0149 | -26.47% | ||
| Mar 31 | $0.0218 | +9.41% | ||
| Mar 24 | $0.0198 | -0.90% | ||
| Mar 17 | $0.0211 | -6.89% | ||
| Mar 10 | $0.0233 | +1.66% | ||
| Mar 3 | $0.0237 | -9.10% | ||
| Feb 24 | $0.0263 | +9.38% | ||
| Feb 17 | $0.0222 | +7.82% | ||
| Feb 10 | $0.0199 | +2.95% | ||
| Feb 3 | $0.019 | -3.58% | ||
| Jan 27 | $0.0197 | +3.44% | ||
| Jan 20 | $0.0197 | +0.32% | ||
| Jan 13 | $0.0201 | -4.98% | ||
| Jan 6 | $0.0211 | -1.96% | ||
| Dec 30 | $0.0214 | +6.11% | ||
| Dec 23 | $0.0199 | +6.76% | ||
| Dec 16 | $0.0192 | -9.81% | ||
| Dec 9 | $0.0211 | -5.42% | ||
| Dec 2 | $0.022 | +3.77% | ||
| Nov 25 | $0.0212 | -1.81% | ||
| Nov 18 | $0.0213 | +4.00% | ||
| Nov 11 | $0.0209 | -0.06% | ||
| Nov 4 | $0.0218 | -0.74% | ||
| Oct 28 | $0.022 | +8.83% | ||