Coinranking
Brazil National Fan Token Historical Data
BFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.0161 | +28.36% | ||
| Jun 23 | $ 0.0108 | +39.59% | ||
| Jun 16 | $ 0.00831 | +5.92% | ||
| Jun 9 | $ 0.00735 | +34.26% | ||
| Jun 2 | $ 0.00555 | +0.78% | ||
| May 26 | $ 0.00552 | -13.64% | ||
| May 19 | $ 0.00627 | -4.11% | ||
| May 12 | $ 0.00615 | -35.86% | ||
| May 5 | $ 0.00852 | -40.67% | ||
| Apr 28 | $ 0.0153 | -5.09% | ||
| Apr 21 | $ 0.0159 | +23.36% | ||
| Apr 14 | $ 0.0129 | -23.27% | ||
| Apr 7 | $ 0.0149 | -26.47% | ||
| Mar 31 | $ 0.0218 | +9.41% | ||
| Mar 24 | $ 0.0198 | -0.90% | ||
| Mar 17 | $ 0.0211 | -6.89% | ||
| Mar 10 | $ 0.0233 | +1.66% | ||
| Mar 3 | $ 0.0237 | -9.10% | ||
| Feb 24 | $ 0.0263 | +9.38% | ||
| Feb 17 | $ 0.0222 | +7.82% | ||
| Feb 10 | $ 0.0199 | +2.95% | ||
| Feb 3 | $ 0.019 | -3.58% | ||
| Jan 27 | $ 0.0197 | +3.44% | ||
| Jan 20 | $ 0.0197 | +0.32% | ||
| Jan 13 | $ 0.0201 | -4.98% | ||
| Jan 6 | $ 0.0211 | -1.96% | ||
| Dec 30 | $ 0.0214 | +6.11% | ||
| Dec 23 | $ 0.0199 | +6.76% | ||
| Dec 16 | $ 0.0192 | -9.81% | ||
| Dec 9 | $ 0.0211 | -5.42% | ||
| Dec 2 | $ 0.022 | +3.77% | ||
| Nov 25 | $ 0.0212 | -1.81% | ||
| Nov 18 | $ 0.0213 | +4.00% | ||
| Nov 11 | $ 0.0209 | -0.06% | ||
| Nov 4 | $ 0.0218 | -0.74% | ||
| Oct 28 | $ 0.022 | +8.83% | ||
| Oct 21 | $ 0.0203 | -0.06% | ||
| Oct 14 | $ 0.0203 | +21.24% | ||
| Oct 7 | $ 0.0167 | +11.80% | ||
| Sep 30 | $ 0.0147 | -6.49% | ||
| Sep 23 | $ 0.0157 | -0.82% | ||
| Sep 16 | $ 0.0156 | +1.19% | ||
| Sep 9 | $ 0.0158 | -0.89% | ||
| Sep 2 | $ 0.0151 | -4.76% | ||
| Aug 26 | $ 0.0158 | -4.36% | ||
| Aug 19 | $ 0.0158 | -11.20% | ||
| Aug 12 | $ 0.018 | -0.81% | ||
| Aug 5 | $ 0.018 | -9.75% | ||
| Jul 29 | $ 0.02 | -5.04% | ||
| Jul 22 | $ 0.0219 | +1.06% | ||