Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $0.00112
+0.25%
$31,958 $52,111
Oct 1, 12 PM $0.00112
-0.01%
$31,887 $52,423
Oct 1, 11 AM $0.00112
+0.07%
$31,952 $52,883
Oct 1, 10 AM $0.00112
+0.08%
$31,961 $52,995
Oct 1, 9 AM $0.00112
-0.19%
$31,924 $52,969
Oct 1, 8 AM $0.00112
-0.14%
$31,995 $53,156
Oct 1, 7 AM $0.00112
+0.18%
$32,040 $53,159
Oct 1, 6 AM $0.00112
+0.32%
$31,981 $53,172
Oct 1, 5 AM $0.00112
-0.56%
$31,841 $53,350
Oct 1, 4 AM $0.00112
+0.05%
$32,029 $53,442
Oct 1, 3 AM $0.00112
+0.21%
$31,998 $53,607
Oct 1, 2 AM $0.00112
+0.26%
$31,909 $53,080
Oct 1, 1 AM $0.00112
+0.03%
$31,850 $52,215
Oct 1, 12 AM $0.00112
-0.07%
$31,858 $53,028
Sep 30, 11 PM $0.00112
+0.12%
$31,884 $53,272
Sep 30, 10 PM $0.00112
-0.10%
$31,850 $53,463
Sep 30, 9 PM $0.00112
-0.07%
$31,926 $53,946
Sep 30, 8 PM $0.00112
+0.00%
$31,941 $54,552
Sep 30, 7 PM $0.00112
-1.59%
$31,909 $53,926
Sep 30, 6 PM $0.00114
+0.52%
$32,394 $54,187
Sep 30, 5 PM $0.00113
+0.41%
$32,234 $54,403
Sep 30, 4 PM $0.00113
-0.06%
$32,112 $54,945
Sep 30, 3 PM $0.00113
-0.11%
$32,149 $55,039
Sep 30, 2 PM $0.00113
+0.11%
$32,183 $55,183
Sep 30, 1 PM $0.00113
+0.63%
$32,114 $55,534
Sep 30, 12 PM $0.00112
-0.21%
$31,921 $55,881
Sep 30, 11 AM $0.00112
-0.21%
$32,003 $55,644
Sep 30, 10 AM $0.00113
-0.20%
$32,063 $56,072
Sep 30, 9 AM $0.00113
-1.28%
$32,117 $56,196
Sep 30, 8 AM $0.00114
-0.83%
$32,525 $56,074
Sep 30, 7 AM $0.00115
+1.49%
$32,804 $56,088
Sep 30, 6 AM $0.00114
-0.35%
$32,362 $56,135
Sep 30, 5 AM $0.00114
-0.70%
$32,473 $56,341
Sep 30, 4 AM $0.00115
+0.61%
$32,681 $56,087
Sep 30, 3 AM $0.00114
-0.45%
$32,476 $56,291
Sep 30, 2 AM $0.00115
+0.65%
$32,627 $56,976
Sep 30, 1 AM $0.00114
-0.50%
$32,425 $57,306
Sep 30, 12 AM $0.00114
-0.16%
$32,604 $56,635
Sep 29, 11 PM $0.00115
+1.12%
$32,701 $57,137
Sep 29, 10 PM $0.00114
+3.43%
$32,337 $57,272
Sep 29, 9 PM $0.0011
-0.32%
$31,237 $56,539
Sep 29, 8 PM $0.0011
-1.89%
$31,365 $55,973
Sep 29, 7 PM $0.00112
-0.57%
$31,904 $56,737
Sep 29, 6 PM $0.00113
+0.45%
$32,092 $57,378
Sep 29, 5 PM $0.00112
-0.38%
$31,961 $57,073
Sep 29, 4 PM $0.00113
-0.21%
$32,077 $57,109
Sep 29, 3 PM $0.00113
+0.60%
$32,189 $57,765
Sep 29, 2 PM $0.00112
-0.54%
$31,975 $57,420
Sep 29, 1 PM $0.00113
-0.75%
$32,180 $57,788
Sep 29, 12 PM $0.00114
-0.51%
$32,376 $57,143