Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00125
-0.68%
$35,615 $55,517
Aug 10, 2026 $0.00126
-0.17%
$35,857 $57,511
Aug 9, 2026 $0.00126
-0.37%
$35,914 $55,470
Aug 8, 2026 $0.00127
+0.29%
$36,036 $53,565
Aug 7, 2026 $0.00126
-3.39%
$35,979 $56,365
Aug 6, 2026 $0.00131
+3.59%
$37,261 $56,608
Aug 5, 2026 $0.00126
-3.32%
$35,974 $53,715
Aug 4, 2026 $0.00131
-2.43%
$37,247 $55,183
Aug 3, 2026 $0.00134
-10.46%
$38,175 $52,564
Aug 2, 2026 $0.0015
+20.52%
$42,669 $55,375
Aug 1, 2026 $0.00124
-9.42%
$35,427 $54,568
Jul 31, 2026 $0.00137
+6.92%
$39,078 $55,355
Jul 30, 2026 $0.00128
-0.40%
$36,540 $53,721
Jul 29, 2026 $0.00129
+1.88%
$36,705 $52,792
Jul 28, 2026 $0.00126
+5.49%
$35,985 $58,394
Jul 27, 2026 $0.0012
+4.09%
$34,105 $53,219
Jul 26, 2026 $0.00115
-13.00%
$32,758 $55,545
Jul 25, 2026 $0.00132
+38.41%
$37,665 $57,460
Jul 24, 2026 $0.000955
+3.09%
$27,193 $54,135
Jul 23, 2026 $0.000927
+0.25%
$26,384 $54,819
Jul 22, 2026 $0.000923
+5.17%
$26,339 $55,070
Jul 21, 2026 $0.000878
-2.57%
$25,003 $56,882
Jul 20, 2026 $0.000901
+1.87%
$25,664 $52,512
Jul 19, 2026 $0.000886
-7.93%
$25,194 $56,442
Jul 18, 2026 $0.000962
+4.58%
$27,407 $53,706
Jul 17, 2026 $0.000921
-14.96%
$26,202 $51,673
Jul 16, 2026 $0.00108
+30.48%
$30,850 $54,382
Jul 15, 2026 $0.00083
-12.23%
$23,639 $57,845
Jul 14, 2026 $0.000947
-4.94%
$26,937 $53,164
Jul 13, 2026 $0.000996
-8.14%
$28,381 $54,422
Jul 12, 2026 $0.00108
-8.30%
$30,884 $53,530
Jul 11, 2026 $0.00118
+45.10%
$33,692 $55,558
Jul 10, 2026 $0.000815
+1.48%
$23,206 $54,417
Jul 9, 2026 $0.000804
-11.10%
$22,867 $56,484
Jul 8, 2026 $0.000906
-6.79%
$25,803 $56,126
Jul 7, 2026 $0.000974
-27.53%
$27,683 $57,351
Jul 6, 2026 $0.00135
-17.73%
$38,278 $54,004
Jul 5, 2026 $0.00224
-0.09%
$63,768 $56,589
Jul 4, 2026 $0.00224
-4.07%
$63,825 $60,377
Jul 3, 2026 $0.00234
-0.47%
$66,530 $55,075
Jul 2, 2026 $0.00234
-17.03%
$66,986 $56,065
Jul 1, 2026 $0.00282
-1.74%
$80,229 $54,574
Jun 30, 2026 $0.00286
-14.27%
$81,596 $53,900
Jun 29, 2026 $0.00335
+6.75%
$95,466 $59,083
Jun 28, 2026 $0.00314
+0.13%
$89,428 $56,023
Jun 27, 2026 $0.00314
+1.16%
$89,314 $57,410
Jun 26, 2026 $0.0031
+3.02%
$88,375 $55,321
Jun 25, 2026 $0.00301
-3.28%
$85,783 $58,053
Jun 24, 2026 $0.00311
-6.88%
$88,688 $53,291
Jun 23, 2026 $0.00334
-9.72%
$95,238 $54,366