Brazil National Fan Token Historical Data

BFT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0224
-2.82%
$ 639,128 $ 60,892
May 19, 12 PM $ 0.0226
-0.08%
$ 642,346 $ 60,722
May 19, 11 AM $ 0.0226
-2.61%
$ 642,887 $ 61,505
May 19, 10 AM $ 0.0232
+0.21%
$ 660,118 $ 62,216
May 19, 9 AM $ 0.0231
+12.81%
$ 658,722 $ 61,167
May 19, 8 AM $ 0.0205
-2.04%
$ 583,990 $ 59,552
May 19, 7 AM $ 0.0209
-2.34%
$ 596,151 $ 58,127
May 19, 6 AM $ 0.0214
+2.10%
$ 610,847 $ 58,332
May 19, 5 AM $ 0.021
-1.56%
$ 598,202 $ 58,505
May 19, 4 AM $ 0.0214
+4.13%
$ 608,113 $ 59,004
May 19, 3 AM $ 0.0211
-5.54%
$ 600,024 $ 59,595
May 19, 2 AM $ 0.0223
+0.44%
$ 635,027 $ 58,893
May 19, 1 AM $ 0.0222
+0.82%
$ 632,378 $ 58,389
May 19, 12 AM $ 0.022
-0.71%
$ 627,109 $ 58,743
May 18, 11 PM $ 0.0222
-0.05%
$ 631,723 $ 58,358
May 18, 10 PM $ 0.0222
+0.74%
$ 632,150 $ 58,878
May 18, 9 PM $ 0.022
-0.09%
$ 627,337 $ 58,628
May 18, 8 PM $ 0.022
+0.13%
$ 627,793 $ 58,209
May 18, 7 PM $ 0.022
-0.17%
$ 626,995 $ 58,395
May 18, 6 PM $ 0.0221
-0.94%
$ 628,021 $ 59,310
May 18, 5 PM $ 0.0223
-0.25%
$ 633,945 $ 59,689
May 18, 4 PM $ 0.0223
-0.33%
$ 635,596 $ 59,959
May 18, 3 PM $ 0.0224
-2.10%
$ 637,761 $ 59,558
May 18, 2 PM $ 0.0229
-0.47%
$ 651,431 $ 59,252
May 18, 1 PM $ 0.023
+1.06%
$ 654,707 $ 59,840
May 18, 12 PM $ 0.0227
-1.68%
$ 647,900 $ 59,629
May 18, 11 AM $ 0.0231
-1.07%
$ 658,893 $ 59,274
May 18, 10 AM $ 0.0234
+0.38%
$ 665,672 $ 59,287
May 18, 9 AM $ 0.0233
-0.30%
$ 663,137 $ 59,816
May 18, 8 AM $ 0.0234
+0.17%
$ 665,244 $ 60,477
May 18, 7 AM $ 0.0233
-1.67%
$ 663,991 $ 60,392
May 18, 6 AM $ 0.0237
+1.36%
$ 675,668 $ 60,419
May 18, 5 AM $ 0.0234
-0.37%
$ 667,010 $ 60,702
May 18, 4 AM $ 0.0235
-0.09%
$ 669,460 $ 60,079
May 18, 3 AM $ 0.0235
-0.08%
$ 670,229 $ 59,359
May 18, 2 AM $ 0.0236
+0.26%
$ 670,798 $ 58,987
May 18, 1 AM $ 0.0235
+3.90%
$ 669,032 $ 59,511
May 18, 12 AM $ 0.023
+0.93%
$ 655,590 $ 59,248
May 17, 11 PM $ 0.0228
-4.86%
$ 649,950 $ 59,363
May 17, 10 PM $ 0.024
+2.27%
$ 683,301 $ 59,734
May 17, 9 PM $ 0.0235
-1.73%
$ 668,121 $ 61,209
May 17, 8 PM $ 0.0239
+1.02%
$ 679,912 $ 61,211
May 17, 7 PM $ 0.0236
+0.00%
$ 673,133 $ 61,346
May 17, 6 PM $ 0.0236
+3.86%
$ 673,133 $ 61,062
May 17, 5 PM $ 0.0228
+1.63%
$ 648,128 $ 60,373
May 17, 4 PM $ 0.0224
-2.63%
$ 637,903 $ 60,620
May 17, 3 PM $ 0.023
+3.40%
$ 655,191 $ 61,435
May 17, 2 PM $ 0.0222
-1.57%
$ 633,546 $ 61,155
May 17, 1 PM $ 0.0226
-0.61%
$ 643,941 $ 59,933
May 17, 12 PM $ 0.0227
-2.42%
$ 647,729 $ 60,224