Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazil National Fan Token Historical Data

BFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.103
+7.26%
$2.94 million $50,485
Apr 8, 2024 $0.0964
-1.16%
$2.75 million $49,483
Apr 7, 2024 $0.0975
-0.55%
$2.78 million $36,308
Apr 6, 2024 $0.0981
-2.75%
$2.79 million $39,184
Apr 5, 2024 $0.101
+4.47%
$2.87 million $33,289
Apr 4, 2024 $0.0966
-2.17%
$2.75 million $30,305
Apr 3, 2024 $0.0989
+0.40%
$2.82 million $41,588
Apr 2, 2024 $0.0994
+6.01%
$2.83 million $31,050
Apr 1, 2024 $0.0938
-5.62%
$2.67 million $39,881
Mar 31, 2024 $0.0994
-4.38%
$2.83 million $40,041
Mar 30, 2024 $0.104
+3.87%
$2.96 million $31,459
Mar 29, 2024 $0.1
+0.10%
$2.85 million $41,165
Mar 28, 2024 $0.1
-1.20%
$2.85 million $52,786
Mar 27, 2024 $0.101
+2.27%
$2.89 million $47,582
Mar 26, 2024 $0.0991
-0.68%
$2.82 million $53,024
Mar 25, 2024 $0.0995
+5.60%
$2.83 million $49,907
Mar 24, 2024 $0.0943
-1.72%
$2.69 million $50,975
Mar 23, 2024 $0.0958
+0.97%
$2.73 million $64,070
Mar 22, 2024 $0.0959
-2.56%
$2.73 million $48,455
Mar 21, 2024 $0.0992
+3.97%
$2.83 million $54,303
Mar 20, 2024 $0.0952
+2.77%
$2.71 million $55,605
Mar 19, 2024 $0.0926
-8.35%
$2.64 million $62,887
Mar 18, 2024 $0.101
+1.68%
$2.88 million $58,419
Mar 17, 2024 $0.0992
+4.95%
$2.83 million $56,130
Mar 16, 2024 $0.0944
-4.75%
$2.69 million $48,961
Mar 15, 2024 $0.0989
-7.32%
$2.82 million $64,114
Mar 14, 2024 $0.107
-1.08%
$3.04 million $56,815
Mar 13, 2024 $0.108
-7.64%
$3.07 million $61,848
Mar 12, 2024 $0.117
+13.66%
$3.33 million $50,977
Mar 11, 2024 $0.103
+6.09%
$2.93 million $57,548
Mar 10, 2024 $0.0969
+3.14%
$2.76 million $49,723
Mar 9, 2024 $0.0948
+5.52%
$2.7 million $55,481
Mar 8, 2024 $0.0899
+4.75%
$2.56 million $55,095
Mar 7, 2024 $0.0859
+1.13%
$2.45 million $40,900
Mar 6, 2024 $0.0846
+6.85%
$2.41 million $47,638
Mar 5, 2024 $0.0789
-6.34%
$2.25 million $51,496
Mar 4, 2024 $0.0842
+0.42%
$2.4 million $49,034
Mar 3, 2024 $0.0839
+7.01%
$2.39 million $49,655
Mar 2, 2024 $0.0782
-4.43%
$2.23 million $46,979
Mar 1, 2024 $0.0821
-6.24%
$2.34 million $42,802
Feb 29, 2024 $0.0877
+0.07%
$2.5 million $51,299
Feb 28, 2024 $0.0876
-9.04%
$2.49 million $44,220
Feb 27, 2024 $0.0961
-2.08%
$2.74 million $48,280
Feb 26, 2024 $0.0975
+2.40%
$2.78 million $45,307
Feb 25, 2024 $0.095
+1.10%
$2.71 million $48,179
Feb 24, 2024 $0.0941
-3.81%
$2.68 million $42,430
Feb 23, 2024 $0.098
+7.06%
$2.79 million $44,941
Feb 22, 2024 $0.0916
+1.68%
$2.61 million $42,519
Feb 21, 2024 $0.0904
-5.25%
$2.57 million $42,072
Feb 20, 2024 $0.0949
-0.62%
$2.7 million $49,464