Brazil National Fan Token Historical Data

BFT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0221
-4.30%
$ 630,555 $ 85,582
May 21, 1 PM $ 0.0232
-1.24%
$ 660,460 $ 82,022
May 21, 12 PM $ 0.0234
-0.15%
$ 667,238 $ 81,466
May 21, 11 AM $ 0.0235
+1.94%
$ 668,263 $ 81,139
May 21, 10 AM $ 0.023
-3.78%
$ 655,704 $ 73,366
May 21, 9 AM $ 0.0239
-0.38%
$ 681,279 $ 74,063
May 21, 8 AM $ 0.024
+2.37%
$ 683,700 $ 74,483
May 21, 7 AM $ 0.0234
+2.24%
$ 667,437 $ 72,052
May 21, 6 AM $ 0.0229
-0.98%
$ 652,799 $ 70,943
May 21, 5 AM $ 0.0231
+0.98%
$ 659,178 $ 69,366
May 21, 4 AM $ 0.0229
-1.00%
$ 652,742 $ 69,016
May 21, 3 AM $ 0.0232
+0.94%
$ 659,377 $ 69,450
May 21, 2 AM $ 0.0229
+0.02%
$ 653,026 $ 69,027
May 21, 1 AM $ 0.0229
-2.11%
$ 652,656 $ 69,414
May 21, 12 AM $ 0.0234
+2.10%
$ 666,953 $ 69,154
May 20, 11 PM $ 0.0229
-0.02%
$ 653,083 $ 69,447
May 20, 10 PM $ 0.0229
-0.16%
$ 653,226 $ 69,583
May 20, 9 PM $ 0.023
+0.17%
$ 654,251 $ 69,461
May 20, 8 PM $ 0.0229
-0.22%
$ 653,112 $ 69,430
May 20, 7 PM $ 0.023
+3.83%
$ 654,308 $ 68,659
May 20, 6 PM $ 0.0227
+15.06%
$ 647,045 $ 60,953
May 20, 5 PM $ 0.0198
+0.74%
$ 562,487 $ 58,469
May 20, 4 PM $ 0.0201
-1.12%
$ 573,822 $ 58,259
May 20, 3 PM $ 0.0204
+2.06%
$ 580,772 $ 58,540
May 20, 2 PM $ 0.02
+1.95%
$ 569,351 $ 58,084
May 20, 1 PM $ 0.0196
-1.63%
$ 558,386 $ 58,982
May 20, 12 PM $ 0.0199
+0.08%
$ 567,927 $ 59,485
May 20, 11 AM $ 0.0199
-1.49%
$ 567,443 $ 59,825
May 20, 10 AM $ 0.0202
+0.19%
$ 576,414 $ 59,355
May 20, 9 AM $ 0.0202
-4.27%
$ 575,332 $ 59,789
May 20, 8 AM $ 0.0211
+3.01%
$ 601,904 $ 60,255
May 20, 7 AM $ 0.0205
-2.63%
$ 584,189 $ 62,073
May 20, 6 AM $ 0.021
+0.69%
$ 598,429 $ 61,573
May 20, 5 AM $ 0.0209
-0.32%
$ 594,727 $ 61,398
May 20, 4 AM $ 0.021
+0.20%
$ 597,148 $ 61,369
May 20, 3 AM $ 0.0209
+2.26%
$ 596,293 $ 60,867
May 20, 2 AM $ 0.0205
-2.76%
$ 583,050 $ 62,048
May 20, 1 AM $ 0.021
+0.64%
$ 599,369 $ 62,322
May 20, 12 AM $ 0.0209
-0.37%
$ 596,094 $ 62,603
May 19, 11 PM $ 0.021
+4.74%
$ 597,945 $ 62,677
May 19, 10 PM $ 0.02
-2.88%
$ 570,490 $ 61,943
May 19, 9 PM $ 0.0206
+0.60%
$ 587,522 $ 62,682
May 19, 8 PM $ 0.0205
-4.99%
$ 584,104 $ 62,994
May 19, 7 PM $ 0.0218
+0.55%
$ 621,442 $ 61,686
May 19, 6 PM $ 0.0217
-0.27%
$ 618,394 $ 61,115
May 19, 5 PM $ 0.0218
-2.42%
$ 620,018 $ 61,166
May 19, 4 PM $ 0.0223
+0.96%
$ 635,141 $ 61,371
May 19, 3 PM $ 0.0221
-0.03%
$ 628,960 $ 61,121
May 19, 2 PM $ 0.0221
-1.56%
$ 629,131 $ 61,827
May 19, 1 PM $ 0.0224
-2.82%
$ 639,128 $ 60,892