Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.0757
-5.08%
$2.17 million $38,728
May 28, 2024 $0.0797
+5.02%
$2.27 million $39,640
May 27, 2024 $0.0759
-1.80%
$2.16 million $41,193
May 26, 2024 $0.0771
-1.53%
$2.2 million $33,429
May 25, 2024 $0.0782
+7.84%
$2.23 million $36,936
May 24, 2024 $0.0733
-1.31%
$2.09 million $37,030
May 23, 2024 $0.0746
+6.55%
$2.12 million $35,280
May 22, 2024 $0.0699
-1.46%
$1.99 million $31,708
May 21, 2024 $0.0708
+0.97%
$2.02 million $32,343
May 20, 2024 $0.07
+1.78%
$1.99 million $29,036
May 19, 2024 $0.0688
-2.07%
$1.96 million $42,710
May 18, 2024 $0.0704
-4.05%
$2 million $38,685
May 17, 2024 $0.0736
+0.30%
$2.1 million $34,683
May 16, 2024 $0.0736
-0.80%
$2.1 million $28,571
May 15, 2024 $0.0744
+4.72%
$2.12 million $38,720
May 14, 2024 $0.0711
-7.55%
$2.02 million $36,628
May 13, 2024 $0.0769
+1.53%
$2.19 million $37,611
May 12, 2024 $0.0757
-3.57%
$2.16 million $30,171
May 11, 2024 $0.0785
+1.79%
$2.24 million $32,204
May 10, 2024 $0.0771
+2.17%
$2.2 million $31,941
May 9, 2024 $0.0755
-2.26%
$2.15 million $35,718
May 8, 2024 $0.0772
-1.83%
$2.2 million $35,903
May 7, 2024 $0.0787
-1.53%
$2.24 million $39,242
May 6, 2024 $0.0799
+3.59%
$2.28 million $35,452
May 5, 2024 $0.0771
-3.19%
$2.2 million $39,523
May 4, 2024 $0.0797
-3.80%
$2.27 million $39,310
May 3, 2024 $0.083
-2.63%
$2.36 million $28,676
May 2, 2024 $0.0849
+4.41%
$2.42 million $33,507
May 1, 2024 $0.0815
+1.86%
$2.32 million $33,054
Apr 30, 2024 $0.08
-8.80%
$2.28 million $35,300
Apr 29, 2024 $0.0877
-0.98%
$2.5 million $36,451
Apr 28, 2024 $0.0886
+1.31%
$2.52 million $33,984
Apr 27, 2024 $0.0875
-3.77%
$2.49 million $33,835
Apr 26, 2024 $0.091
+4.44%
$2.59 million $28,924
Apr 25, 2024 $0.0872
-2.09%
$2.48 million $35,804
Apr 24, 2024 $0.089
-0.81%
$2.54 million $29,361
Apr 23, 2024 $0.0897
-0.35%
$2.56 million $32,137
Apr 22, 2024 $0.0901
+1.41%
$2.56 million $27,925
Apr 21, 2024 $0.0877
+2.79%
$2.5 million $31,377
Apr 20, 2024 $0.0853
-3.20%
$2.43 million $30,302
Apr 19, 2024 $0.0864
+0.26%
$2.46 million $48,290
Apr 18, 2024 $0.0862
-0.58%
$2.45 million $37,121
Apr 17, 2024 $0.0867
+0.33%
$2.47 million $40,625
Apr 16, 2024 $0.0864
+3.76%
$2.46 million $31,709
Apr 15, 2024 $0.0833
-1.57%
$2.37 million $28,785
Apr 14, 2024 $0.0846
+1.19%
$2.41 million $36,776
Apr 13, 2024 $0.0836
-16.70%
$2.38 million $39,776
Apr 12, 2024 $0.1
-6.91%
$2.86 million $41,104
Apr 11, 2024 $0.108
+6.03%
$3.07 million $39,658
Apr 10, 2024 $0.1
-3.07%
$2.85 million $29,932