Brazil National Fan Token Historical Data

BFT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.098
+7.06%
$ 2.79 million $ 44,941
Feb 22, 2024 $ 0.0916
+1.68%
$ 2.61 million $ 42,519
Feb 21, 2024 $ 0.0904
-5.25%
$ 2.57 million $ 42,072
Feb 20, 2024 $ 0.0949
-0.62%
$ 2.7 million $ 49,464
Feb 19, 2024 $ 0.0955
-0.96%
$ 2.72 million $ 49,773
Feb 18, 2024 $ 0.0963
+10.43%
$ 2.74 million $ 49,494
Feb 17, 2024 $ 0.0872
-3.61%
$ 2.48 million $ 50,486
Feb 16, 2024 $ 0.0904
+2.84%
$ 2.58 million $ 41,859
Feb 15, 2024 $ 0.0879
+0.24%
$ 2.5 million $ 48,286
Feb 14, 2024 $ 0.0874
-0.16%
$ 2.49 million $ 41,677
Feb 13, 2024 $ 0.0877
-4.98%
$ 2.5 million $ 56,939
Feb 12, 2024 $ 0.0921
+19.82%
$ 2.62 million $ 52,179
Feb 11, 2024 $ 0.0768
-17.03%
$ 2.19 million $ 66,508
Feb 10, 2024 $ 0.0926
+2.09%
$ 2.64 million $ 49,728
Feb 9, 2024 $ 0.0909
-28.38%
$ 2.59 million $ 84,323
Feb 8, 2024 $ 0.127
+3.94%
$ 3.6 million $ 41,033
Feb 7, 2024 $ 0.122
-4.50%
$ 3.47 million $ 42,393
Feb 6, 2024 $ 0.127
-3.69%
$ 3.62 million $ 42,539
Feb 5, 2024 $ 0.132
+2.28%
$ 3.76 million $ 43,408
Feb 4, 2024 $ 0.129
+2.50%
$ 3.67 million $ 44,147
Feb 3, 2024 $ 0.126
+0.76%
$ 3.59 million $ 49,357
Feb 2, 2024 $ 0.125
-0.74%
$ 3.57 million $ 46,790
Feb 1, 2024 $ 0.127
-1.38%
$ 3.61 million $ 48,152
Jan 31, 2024 $ 0.128
-2.25%
$ 3.66 million $ 48,174
Jan 30, 2024 $ 0.131
+0.75%
$ 3.74 million $ 56,079
Jan 29, 2024 $ 0.13
+1.74%
$ 3.71 million $ 46,093
Jan 28, 2024 $ 0.128
+0.28%
$ 3.64 million $ 52,692
Jan 27, 2024 $ 0.127
-3.22%
$ 3.63 million $ 45,816
Jan 26, 2024 $ 0.132
+22.38%
$ 3.76 million $ 63,546
Jan 25, 2024 $ 0.108
+6.21%
$ 3.06 million $ 38,741
Jan 24, 2024 $ 0.101
-5.56%
$ 2.89 million $ 47,559
Jan 23, 2024 $ 0.108
-11.28%
$ 3.07 million $ 58,100
Jan 22, 2024 $ 0.122
+13.83%
$ 3.46 million $ 60,369
Jan 21, 2024 $ 0.106
+8.07%
$ 3.03 million $ 44,210
Jan 20, 2024 $ 0.0986
+8.24%
$ 2.81 million $ 43,960
Jan 19, 2024 $ 0.0913
-3.12%
$ 2.6 million $ 45,579
Jan 18, 2024 $ 0.093
-3.70%
$ 2.65 million $ 38,882
Jan 17, 2024 $ 0.0966
+9.54%
$ 2.75 million $ 30,279
Jan 16, 2024 $ 0.088
+10.96%
$ 2.51 million $ 63,068
Jan 15, 2024 $ 0.0794
+2.12%
$ 2.26 million $ 50,983
Jan 14, 2024 $ 0.0778
+0.50%
$ 2.21 million $ 41,460
Jan 13, 2024 $ 0.0774
+6.32%
$ 2.2 million $ 49,921
Jan 12, 2024 $ 0.0727
+4.72%
$ 2.07 million $ 45,656
Jan 11, 2024 $ 0.0696
-5.91%
$ 1.98 million $ 48,675
Jan 10, 2024 $ 0.0739
+1.22%
$ 2.11 million $ 43,453
Jan 9, 2024 $ 0.073
-8.20%
$ 2.08 million $ 36,720
Jan 8, 2024 $ 0.0796
-1.21%
$ 2.27 million $ 43,734
Jan 7, 2024 $ 0.0805
+5.38%
$ 2.29 million $ 37,121
Jan 6, 2024 $ 0.0765
-6.38%
$ 2.18 million $ 48,748
Jan 5, 2024 $ 0.0815
-4.85%
$ 2.32 million $ 39,392