Brazil National Fan Token Historical Data

BFT Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0215
+2.67%
$ 613,296 $ 62,219
May 23, 2 PM $ 0.021
+6.37%
$ 596,920 $ 60,707
May 23, 1 PM $ 0.0197
+5.07%
$ 561,177 $ 60,210
May 23, 12 PM $ 0.0187
-2.68%
$ 533,295 $ 59,831
May 23, 11 AM $ 0.0195
-1.72%
$ 554,484 $ 59,451
May 23, 10 AM $ 0.0196
-4.61%
$ 559,468 $ 59,568
May 23, 9 AM $ 0.0206
-0.52%
$ 586,154 $ 60,739
May 23, 8 AM $ 0.0207
+1.48%
$ 588,917 $ 61,956
May 23, 7 AM $ 0.0204
+2.46%
$ 580,772 $ 61,387
May 23, 6 AM $ 0.0202
-2.40%
$ 575,645 $ 61,519
May 23, 5 AM $ 0.0207
-3.90%
$ 589,002 $ 61,242
May 23, 4 AM $ 0.0215
+1.80%
$ 612,898 $ 61,399
May 23, 3 AM $ 0.0211
-0.81%
$ 602,075 $ 61,216
May 23, 2 AM $ 0.0214
-3.21%
$ 608,369 $ 61,286
May 23, 1 AM $ 0.0221
+0.57%
$ 628,676 $ 60,031
May 23, 12 AM $ 0.0219
+0.05%
$ 625,087 $ 60,293
May 22, 11 PM $ 0.0219
-0.25%
$ 624,774 $ 60,044
May 22, 10 PM $ 0.022
-1.46%
$ 626,853 $ 60,087
May 22, 9 PM $ 0.0223
-0.02%
$ 636,109 $ 59,771
May 22, 8 PM $ 0.0223
-0.01%
$ 636,422 $ 60,508
May 22, 7 PM $ 0.0223
-1.94%
$ 636,479 $ 60,941
May 22, 6 PM $ 0.0228
-0.02%
$ 648,555 $ 61,406
May 22, 5 PM $ 0.0228
-0.09%
$ 648,498 $ 61,114
May 22, 4 PM $ 0.0228
-0.40%
$ 648,526 $ 60,486
May 22, 3 PM $ 0.0228
+0.02%
$ 648,612 $ 62,188
May 22, 2 PM $ 0.0228
+1.62%
$ 648,498 $ 62,549
May 22, 1 PM $ 0.0223
-3.40%
$ 634,087 $ 65,994
May 22, 12 PM $ 0.0231
+2.64%
$ 656,786 $ 65,456
May 22, 11 AM $ 0.0225
+0.00%
$ 639,868 $ 73,052
May 22, 10 AM $ 0.0225
-1.50%
$ 639,840 $ 73,533
May 22, 9 AM $ 0.0228
+0.08%
$ 649,609 $ 71,795
May 22, 8 AM $ 0.0228
-2.16%
$ 649,068 $ 72,194
May 22, 7 AM $ 0.0233
+0.95%
$ 662,994 $ 73,943
May 22, 6 AM $ 0.0231
-1.32%
$ 657,071 $ 75,641
May 22, 5 AM $ 0.0234
-0.21%
$ 665,871 $ 76,456
May 22, 4 AM $ 0.0234
+0.08%
$ 667,295 $ 76,758
May 22, 3 AM $ 0.0234
-0.30%
$ 666,697 $ 76,681
May 22, 2 AM $ 0.0235
+2.99%
$ 668,890 $ 76,432
May 22, 1 AM $ 0.0228
-1.17%
$ 649,153 $ 76,127
May 22, 12 AM $ 0.0231
-0.38%
$ 656,586 $ 76,196
May 21, 11 PM $ 0.0231
+1.52%
$ 659,292 $ 76,245
May 21, 10 PM $ 0.0228
+1.23%
$ 649,352 $ 76,585
May 21, 9 PM $ 0.0225
-3.09%
$ 640,381 $ 76,538
May 21, 8 PM $ 0.0232
+3.51%
$ 660,944 $ 76,385
May 21, 7 PM $ 0.0224
-0.14%
$ 638,274 $ 78,015
May 21, 6 PM $ 0.0224
-0.42%
$ 638,986 $ 85,032
May 21, 5 PM $ 0.0225
+0.41%
$ 641,606 $ 87,588
May 21, 4 PM $ 0.0225
+1.39%
$ 639,384 $ 87,344
May 21, 3 PM $ 0.0218
-1.45%
$ 621,413 $ 85,756
May 21, 2 PM $ 0.0221
-4.30%
$ 630,555 $ 85,582