Brazil National Fan Token Historical Data

BFT Page 16
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00302
+0.00%
$ 86,011 $ 57,515
12:23 AM $ 0.00301
+0.00%
$ 86,011 $ 57,619
12:22 AM $ 0.00301
+0.00%
$ 86,011 $ 57,619
12:20 AM $ 0.00301
+0.00%
$ 86,011 $ 57,784
12:19 AM $ 0.00301
+0.00%
$ 85,697 $ 57,784
12:18 AM $ 0.00299
+0.00%
$ 85,697 $ 57,863
12:17 AM $ 0.00299
+0.00%
$ 85,697 $ 57,863
12:16 AM $ 0.00299
+0.00%
$ 85,697 $ 57,866
12:15 AM $ 0.00299
+0.00%
$ 85,697 $ 57,866
12:14 AM $ 0.00304
+0.00%
$ 86,523 $ 58,010
12:13 AM $ 0.00304
+0.00%
$ 86,523 $ 58,010
12:12 AM $ 0.00303
+0.00%
$ 86,523 $ 58,038
12:11 AM $ 0.00303
+0.00%
$ 86,523 $ 58,038
12:10 AM $ 0.00302
+0.00%
$ 86,523 $ 58,085
12:09 AM $ 0.00304
+0.00%
$ 86,495 $ 58,085
12:08 AM $ 0.00303
+0.00%
$ 86,495 $ 58,073
12:07 AM $ 0.00303
+0.00%
$ 86,495 $ 58,009
12:06 AM $ 0.00302
+0.00%
$ 86,495 $ 58,009
12:05 AM $ 0.00301
+0.00%
$ 86,495 $ 57,995
12:04 AM $ 0.00303
+0.00%
$ 86,324 $ 58,050
12:03 AM $ 0.00302
+0.00%
$ 86,324 $ 58,050
12:02 AM $ 0.00302
+0.00%
$ 86,324 $ 58,059
12:01 AM $ 0.003
+0.00%
$ 86,324 $ 58,059
12:00 AM $ 0.00301
+0.00%
$ 86,324 $ 58,053
11:59 PM $ 0.00301
+0.00%
$ 85,783 $ 58,053
11:58 PM $ 0.00302
+0.00%
$ 85,783 $ 57,960
11:57 PM $ 0.00303
+0.00%
$ 85,783 $ 57,960
11:56 PM $ 0.00302
+0.00%
$ 85,783 $ 57,842
11:55 PM $ 0.00302
+0.00%
$ 85,783 $ 57,842
11:54 PM $ 0.00301
+0.00%
$ 85,726 $ 57,792
11:53 PM $ 0.003
+0.00%
$ 85,726 $ 57,792
11:52 PM $ 0.003
+0.00%
$ 85,726 $ 57,786
11:51 PM $ 0.003
+0.00%
$ 85,726 $ 57,786
11:50 PM $ 0.003
+0.00%
$ 85,726 $ 57,740
11:49 PM $ 0.003
+0.00%
$ 85,584 $ 57,740
11:48 PM $ 0.00299
+0.00%
$ 85,584 $ 57,730
11:47 PM $ 0.00299
+0.00%
$ 85,584 $ 57,688
11:46 PM $ 0.00299
+0.00%
$ 85,584 $ 57,688
11:45 PM $ 0.00299
+0.00%
$ 85,584 $ 57,597
11:44 PM $ 0.00305
+0.00%
$ 86,979 $ 57,597
11:43 PM $ 0.00307
+0.00%
$ 86,979 $ 57,491
11:42 PM $ 0.00307
+0.00%
$ 86,979 $ 57,491
11:41 PM $ 0.00306
+0.00%
$ 86,979 $ 57,467
11:40 PM $ 0.00307
+0.00%
$ 86,979 $ 57,414
11:39 PM $ 0.00307
+0.00%
$ 87,349 $ 57,414
11:38 PM $ 0.00307
+0.00%
$ 87,349 $ 57,372
11:37 PM $ 0.00307
+0.00%
$ 87,349 $ 57,372
11:36 PM $ 0.003
+0.00%
$ 87,349 $ 57,370
11:35 PM $ 0.00296
+0.00%
$ 87,349 $ 57,370
11:34 PM $ 0.00297
+0.00%
$ 84,672 $ 57,322