Coinranking
Brazil National Fan Token Historical Data
BFT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2024 | $0.016 | +3.62% | ||
| Sep 5, 2024 | $0.0154 | -0.94% | ||
| Sep 4, 2024 | $0.0156 | -0.97% | ||
| Sep 3, 2024 | $0.0158 | -0.75% | ||
| Sep 2, 2024 | $0.0159 | +0.20% | ||
| Sep 1, 2024 | $0.0158 | -4.27% | ||
| Aug 31, 2024 | $0.0166 | +3.50% | ||
| Aug 30, 2024 | $0.016 | -2.62% | ||
| Aug 29, 2024 | $0.0164 | +4.93% | ||
| Aug 28, 2024 | $0.0157 | -1.05% | ||
| Aug 27, 2024 | $0.0158 | +5.32% | ||
| Aug 26, 2024 | $0.015 | -9.18% | ||
| Aug 25, 2024 | $0.0165 | +4.34% | ||
| Aug 24, 2024 | $0.0158 | +1.32% | ||
| Aug 23, 2024 | $0.0156 | -1.79% | ||
| Aug 22, 2024 | $0.0159 | -4.43% | ||
| Aug 21, 2024 | $0.0166 | +2.05% | ||
| Aug 20, 2024 | $0.0163 | -11.49% | ||
| Aug 19, 2024 | $0.0184 | +3.18% | ||
| Aug 18, 2024 | $0.0178 | -0.94% | ||
| Aug 17, 2024 | $0.018 | +0.34% | ||
| Aug 16, 2024 | $0.0179 | -2.95% | ||
| Aug 15, 2024 | $0.0185 | +2.95% | ||
| Aug 14, 2024 | $0.018 | -2.48% | ||
| Aug 13, 2024 | $0.0184 | -0.90% | ||
| Aug 12, 2024 | $0.0186 | +2.49% | ||
| Aug 11, 2024 | $0.0182 | +0.64% | ||
| Aug 10, 2024 | $0.018 | +1.17% | ||
| Aug 9, 2024 | $0.0178 | -4.19% | ||
| Aug 8, 2024 | $0.0186 | -8.74% | ||
| Aug 7, 2024 | $0.0203 | -24.98% | ||
| Aug 6, 2024 | $0.0279 | +40.44% | ||
| Aug 5, 2024 | $0.0199 | -0.55% | ||
| Aug 4, 2024 | $0.02 | +9.90% | ||
| Aug 3, 2024 | $0.0182 | -0.16% | ||
| Aug 2, 2024 | $0.0182 | +0.00% | ||
| Aug 1, 2024 | $0.0182 | +0.00% | ||
| Jul 31, 2024 | $0.0182 | +0.05% | ||
| Jul 30, 2024 | $0.0182 | -17.28% | ||
| Jul 29, 2024 | $0.022 | +4.47% | ||
| Jul 28, 2024 | $0.021 | -3.93% | ||
| Jul 27, 2024 | $0.0219 | +2.05% | ||
| Jul 26, 2024 | $0.0215 | -2.89% | ||
| Jul 25, 2024 | $0.0221 | -2.40% | ||
| Jul 24, 2024 | $0.0227 | +5.78% | ||
| Jul 23, 2024 | $0.0215 | +1.72% | ||
| Jul 22, 2024 | $0.0211 | -2.55% | ||
| Jul 21, 2024 | $0.0217 | +0.97% | ||
| Jul 20, 2024 | $0.0214 | -4.03% | ||
| Jul 19, 2024 | $0.0223 | -0.85% | ||