Brazil National Fan Token Historical Data

BFT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0194
-0.85%
$ 553,630 $ 55,888
May 27, 4 PM $ 0.0196
+1.68%
$ 558,073 $ 55,810
May 27, 3 PM $ 0.0193
+0.99%
$ 548,845 $ 56,583
May 27, 2 PM $ 0.0191
-2.94%
$ 543,434 $ 57,084
May 27, 1 PM $ 0.0197
-2.83%
$ 559,867 $ 58,774
May 27, 12 PM $ 0.0203
-0.22%
$ 576,841 $ 57,930
May 27, 11 AM $ 0.0203
-0.09%
$ 577,867 $ 57,239
May 27, 10 AM $ 0.0203
+0.00%
$ 578,408 $ 57,526
May 27, 9 AM $ 0.0203
+0.00%
$ 578,436 $ 58,067
May 27, 8 AM $ 0.0203
+0.00%
$ 578,436 $ 57,534
May 27, 7 AM $ 0.0203
+0.00%
$ 578,493 $ 57,625
May 27, 6 AM $ 0.0203
+0.02%
$ 578,522 $ 58,008
May 27, 5 AM $ 0.0203
-0.05%
$ 578,180 $ 58,305
May 27, 4 AM $ 0.0203
+0.00%
$ 578,465 $ 58,678
May 27, 3 AM $ 0.0203
-0.01%
$ 578,408 $ 58,951
May 27, 2 AM $ 0.0203
+0.00%
$ 578,465 $ 60,569
May 27, 1 AM $ 0.0203
+0.00%
$ 578,465 $ 60,491
May 27, 12 AM $ 0.0203
-0.01%
$ 578,436 $ 60,128
May 26, 11 PM $ 0.0203
+0.01%
$ 578,436 $ 59,471
May 26, 10 PM $ 0.0203
-0.02%
$ 578,379 $ 59,681
May 26, 9 PM $ 0.0203
+0.03%
$ 578,379 $ 60,390
May 26, 8 PM $ 0.0203
-0.05%
$ 578,180 $ 60,536
May 26, 7 PM $ 0.0203
+0.03%
$ 578,465 $ 60,848
May 26, 6 PM $ 0.0203
-0.91%
$ 578,294 $ 59,878
May 26, 5 PM $ 0.0205
+0.49%
$ 583,705 $ 59,974
May 26, 4 PM $ 0.0204
+1.88%
$ 580,715 $ 59,591
May 26, 3 PM $ 0.02
-0.31%
$ 569,978 $ 58,742
May 26, 2 PM $ 0.0201
+2.78%
$ 572,142 $ 58,509
May 26, 1 PM $ 0.0195
+0.21%
$ 556,763 $ 56,389
May 26, 12 PM $ 0.0195
+0.53%
$ 555,054 $ 56,960
May 26, 11 AM $ 0.0194
-0.11%
$ 552,149 $ 58,211
May 26, 10 AM $ 0.0194
+1.91%
$ 552,747 $ 57,844
May 26, 9 AM $ 0.019
-2.08%
$ 542,380 $ 57,743
May 26, 8 AM $ 0.0195
-0.86%
$ 554,086 $ 58,399
May 26, 7 AM $ 0.0196
-1.24%
$ 559,041 $ 59,220
May 26, 6 AM $ 0.0199
-2.67%
$ 566,617 $ 59,805
May 26, 5 AM $ 0.0204
+2.35%
$ 581,541 $ 58,731
May 26, 4 AM $ 0.0199
+5.67%
$ 568,183 $ 58,526
May 26, 3 AM $ 0.0189
-9.41%
$ 539,589 $ 58,603
May 26, 2 AM $ 0.0209
-0.16%
$ 595,183 $ 57,065
May 26, 1 AM $ 0.0209
+0.11%
$ 596,379 $ 57,526
May 26, 12 AM $ 0.0209
-0.09%
$ 595,752 $ 57,154
May 25, 11 PM $ 0.0209
+0.05%
$ 596,322 $ 57,683
May 25, 10 PM $ 0.0209
-1.23%
$ 596,607 $ 58,063
May 25, 9 PM $ 0.0212
-2.17%
$ 604,040 $ 57,624
May 25, 8 PM $ 0.0217
+2.88%
$ 617,454 $ 58,099
May 25, 7 PM $ 0.0211
-0.20%
$ 599,825 $ 57,938
May 25, 6 PM $ 0.0211
+0.12%
$ 601,619 $ 59,837
May 25, 5 PM $ 0.0211
+0.41%
$ 600,879 $ 59,991
May 25, 4 PM $ 0.021
+0.01%
$ 598,429 $ 60,269