Brazil National Fan Token Historical Data

BFT Page 14
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.00302
+0.00%
$ 86,495 $ 58,009
12:05 AM $ 0.00301
+0.00%
$ 86,495 $ 57,995
12:04 AM $ 0.00303
+0.00%
$ 86,324 $ 58,050
12:03 AM $ 0.00302
+0.00%
$ 86,324 $ 58,050
12:02 AM $ 0.00302
+0.00%
$ 86,324 $ 58,059
12:01 AM $ 0.003
+0.00%
$ 86,324 $ 58,059
12:00 AM $ 0.00301
+0.00%
$ 86,324 $ 58,053
11:59 PM $ 0.00301
+0.00%
$ 85,783 $ 58,053
11:58 PM $ 0.00302
+0.00%
$ 85,783 $ 57,960
11:57 PM $ 0.00303
+0.00%
$ 85,783 $ 57,960
11:56 PM $ 0.00302
+0.00%
$ 85,783 $ 57,842
11:55 PM $ 0.00302
+0.00%
$ 85,783 $ 57,842
11:54 PM $ 0.00301
+0.00%
$ 85,726 $ 57,792
11:53 PM $ 0.003
+0.00%
$ 85,726 $ 57,792
11:52 PM $ 0.003
+0.00%
$ 85,726 $ 57,786
11:51 PM $ 0.003
+0.00%
$ 85,726 $ 57,786
11:50 PM $ 0.003
+0.00%
$ 85,726 $ 57,740
11:49 PM $ 0.003
+0.00%
$ 85,584 $ 57,740
11:48 PM $ 0.00299
+0.00%
$ 85,584 $ 57,730
11:47 PM $ 0.00299
+0.00%
$ 85,584 $ 57,688
11:46 PM $ 0.00299
+0.00%
$ 85,584 $ 57,688
11:45 PM $ 0.00299
+0.00%
$ 85,584 $ 57,597
11:44 PM $ 0.00305
+0.00%
$ 86,979 $ 57,597
11:43 PM $ 0.00307
+0.00%
$ 86,979 $ 57,491
11:42 PM $ 0.00307
+0.00%
$ 86,979 $ 57,491
11:41 PM $ 0.00306
+0.00%
$ 86,979 $ 57,467
11:40 PM $ 0.00307
+0.00%
$ 86,979 $ 57,414
11:39 PM $ 0.00307
+0.00%
$ 87,349 $ 57,414
11:38 PM $ 0.00307
+0.00%
$ 87,349 $ 57,372
11:37 PM $ 0.00307
+0.00%
$ 87,349 $ 57,372
11:36 PM $ 0.003
+0.00%
$ 87,349 $ 57,370
11:35 PM $ 0.00296
+0.00%
$ 87,349 $ 57,370
11:34 PM $ 0.00297
+0.00%
$ 84,672 $ 57,322
11:33 PM $ 0.00296
+0.00%
$ 84,672 $ 57,322
11:32 PM $ 0.00296
+0.00%
$ 84,672 $ 57,241
11:31 PM $ 0.00296
+0.00%
$ 84,672 $ 57,241
11:30 PM $ 0.00298
+0.00%
$ 84,672 $ 57,156
11:29 PM $ 0.00298
+0.00%
$ 84,786 $ 57,156
11:28 PM $ 0.00296
+0.00%
$ 84,786 $ 57,118
11:27 PM $ 0.00296
+0.00%
$ 84,786 $ 57,118
11:26 PM $ 0.00297
+0.00%
$ 84,786 $ 57,057
11:25 PM $ 0.00297
+0.00%
$ 84,786 $ 57,057
11:24 PM $ 0.00296
+0.00%
$ 84,444 $ 57,025
11:23 PM $ 0.00296
+0.00%
$ 84,444 $ 57,025
11:22 PM $ 0.00296
+0.00%
$ 84,444 $ 56,993
11:21 PM $ 0.00297
+0.00%
$ 84,444 $ 56,993
11:20 PM $ 0.00297
+0.00%
$ 84,444 $ 56,966
11:19 PM $ 0.00297
+0.00%
$ 84,473 $ 56,966
11:18 PM $ 0.00295
+0.00%
$ 84,473 $ 56,948
11:17 PM $ 0.00295
+0.00%
$ 84,473 $ 56,930