Brazil National Fan Token Historical Data

BFT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.02
+0.05%
$ 568,326 $ 55,037
May 29, 5 PM $ 0.0199
+0.14%
$ 568,041 $ 57,532
May 29, 4 PM $ 0.0199
-0.78%
$ 567,357 $ 58,234
May 29, 3 PM $ 0.0197
-0.34%
$ 561,377 $ 58,396
May 29, 2 PM $ 0.0198
-1.41%
$ 563,484 $ 57,587
May 29, 1 PM $ 0.0201
+1.26%
$ 571,544 $ 57,295
May 29, 12 PM $ 0.0198
-0.08%
$ 564,794 $ 57,303
May 29, 11 AM $ 0.0198
-1.12%
$ 565,022 $ 57,948
May 29, 10 AM $ 0.0201
+0.94%
$ 571,088 $ 57,435
May 29, 9 AM $ 0.0199
+0.03%
$ 565,449 $ 57,648
May 29, 8 AM $ 0.0198
-0.17%
$ 565,193 $ 57,923
May 29, 7 AM $ 0.0199
-0.01%
$ 566,076 $ 57,393
May 29, 6 AM $ 0.0199
-0.21%
$ 565,876 $ 57,368
May 29, 5 AM $ 0.0199
-0.59%
$ 566,759 $ 58,004
May 29, 4 AM $ 0.02
-0.20%
$ 570,120 $ 58,309
May 29, 3 AM $ 0.0201
+0.00%
$ 571,288 $ 59,629
May 29, 2 AM $ 0.0201
-0.13%
$ 571,658 $ 59,832
May 29, 1 AM $ 0.0201
+0.02%
$ 572,883 $ 60,097
May 29, 12 AM $ 0.0201
+0.16%
$ 572,285 $ 59,920
May 28, 11 PM $ 0.0201
-0.06%
$ 571,686 $ 60,070
May 28, 10 PM $ 0.0201
+0.11%
$ 572,142 $ 60,754
May 28, 9 PM $ 0.02
-2.21%
$ 571,003 $ 59,973
May 28, 8 PM $ 0.0205
-0.16%
$ 583,933 $ 60,262
May 28, 7 PM $ 0.0205
+3.18%
$ 584,844 $ 60,472
May 28, 6 PM $ 0.0199
-0.74%
$ 566,845 $ 60,414
May 28, 5 PM $ 0.0201
+0.71%
$ 571,259 $ 58,808
May 28, 4 PM $ 0.0199
+0.06%
$ 567,215 $ 58,299
May 28, 3 PM $ 0.0199
+0.03%
$ 566,873 $ 58,234
May 28, 2 PM $ 0.0199
-0.09%
$ 566,759 $ 58,231
May 28, 1 PM $ 0.0199
-0.12%
$ 566,332 $ 58,847
May 28, 12 PM $ 0.0199
-0.03%
$ 566,987 $ 59,015
May 28, 11 AM $ 0.0199
+1.48%
$ 567,073 $ 58,485
May 28, 10 AM $ 0.0196
-1.18%
$ 558,728 $ 58,439
May 28, 9 AM $ 0.0199
+1.66%
$ 565,791 $ 57,826
May 28, 8 AM $ 0.0195
-1.54%
$ 556,336 $ 57,787
May 28, 7 AM $ 0.0198
-0.64%
$ 565,193 $ 57,907
May 28, 6 AM $ 0.02
+2.20%
$ 568,611 $ 57,455
May 28, 5 AM $ 0.0195
-0.03%
$ 556,592 $ 57,884
May 28, 4 AM $ 0.0195
-1.45%
$ 556,734 $ 57,386
May 28, 3 AM $ 0.0198
-0.22%
$ 565,051 $ 56,780
May 28, 2 AM $ 0.0199
+0.12%
$ 566,218 $ 56,353
May 28, 1 AM $ 0.0199
-0.14%
$ 565,905 $ 55,579
May 28, 12 AM $ 0.0199
+0.24%
$ 566,446 $ 56,245
May 27, 11 PM $ 0.0198
-0.04%
$ 565,107 $ 56,587
May 27, 10 PM $ 0.0199
+1.32%
$ 565,819 $ 56,477
May 27, 9 PM $ 0.0196
-0.01%
$ 558,443 $ 56,171
May 27, 8 PM $ 0.0196
-0.11%
$ 558,500 $ 56,141
May 27, 7 PM $ 0.0196
+0.03%
$ 558,642 $ 56,065
May 27, 6 PM $ 0.0196
+1.09%
$ 558,984 $ 56,411
May 27, 5 PM $ 0.0194
-0.85%
$ 553,630 $ 55,888