Brazil National Fan Token Historical Data

BFT Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0191
+1.52%
$ 543,405 $ 55,625
May 31, 6 PM $ 0.0188
-2.44%
$ 534,890 $ 55,518
May 31, 5 PM $ 0.0192
+3.23%
$ 548,247 $ 55,703
May 31, 4 PM $ 0.0186
+0.12%
$ 531,073 $ 55,303
May 31, 3 PM $ 0.0186
+0.56%
$ 530,589 $ 55,121
May 31, 2 PM $ 0.0185
+0.08%
$ 527,456 $ 55,420
May 31, 1 PM $ 0.0185
-1.53%
$ 527,029 $ 56,389
May 31, 12 PM $ 0.0187
-0.02%
$ 534,007 $ 56,716
May 31, 11 AM $ 0.0188
-0.04%
$ 534,206 $ 56,956
May 31, 10 AM $ 0.0188
+1.14%
$ 534,690 $ 58,619
May 31, 9 AM $ 0.0186
-1.03%
$ 528,681 $ 58,451
May 31, 8 AM $ 0.0187
+0.30%
$ 534,007 $ 59,017
May 31, 7 AM $ 0.0187
+0.59%
$ 532,213 $ 59,788
May 31, 6 AM $ 0.0186
-1.31%
$ 528,653 $ 59,524
May 31, 5 AM $ 0.0188
+1.35%
$ 536,257 $ 59,743
May 31, 4 AM $ 0.0186
-1.34%
$ 528,909 $ 60,121
May 31, 3 AM $ 0.0188
+1.25%
$ 536,057 $ 59,867
May 31, 2 AM $ 0.0186
+0.01%
$ 529,336 $ 60,501
May 31, 1 AM $ 0.0186
-0.20%
$ 529,165 $ 60,309
May 31, 12 AM $ 0.0186
-1.24%
$ 529,963 $ 59,860
May 30, 11 PM $ 0.0188
+1.19%
$ 536,599 $ 59,288
May 30, 10 PM $ 0.0186
-1.09%
$ 530,361 $ 58,859
May 30, 9 PM $ 0.0188
+0.07%
$ 536,371 $ 58,527
May 30, 8 PM $ 0.0188
+1.05%
$ 536,200 $ 57,915
May 30, 7 PM $ 0.0186
+1.90%
$ 530,333 $ 58,200
May 30, 6 PM $ 0.0183
-1.30%
$ 520,222 $ 58,597
May 30, 5 PM $ 0.0185
+0.80%
$ 527,058 $ 58,429
May 30, 4 PM $ 0.0184
-1.63%
$ 522,928 $ 58,408
May 30, 3 PM $ 0.0187
+3.20%
$ 531,615 $ 58,358
May 30, 2 PM $ 0.0181
-0.02%
$ 514,840 $ 58,519
May 30, 1 PM $ 0.0181
-0.34%
$ 514,640 $ 58,510
May 30, 12 PM $ 0.0181
-0.01%
$ 516,349 $ 58,249
May 30, 11 AM $ 0.0189
-0.67%
$ 537,425 $ 56,869
May 30, 10 AM $ 0.0188
-0.95%
$ 535,773 $ 56,385
May 30, 9 AM $ 0.019
-0.26%
$ 540,928 $ 56,230
May 30, 8 AM $ 0.019
-1.48%
$ 542,323 $ 56,163
May 30, 7 AM $ 0.0194
-0.01%
$ 552,035 $ 56,480
May 30, 6 AM $ 0.0194
-0.43%
$ 552,092 $ 56,385
May 30, 5 AM $ 0.0195
-2.17%
$ 554,171 $ 55,922
May 30, 4 AM $ 0.0199
-0.02%
$ 566,588 $ 55,665
May 30, 3 AM $ 0.0199
+1.58%
$ 566,674 $ 55,152
May 30, 2 AM $ 0.0196
-1.92%
$ 557,845 $ 54,796
May 30, 1 AM $ 0.02
+1.43%
$ 569,266 $ 54,756
May 30, 12 AM $ 0.0197
-1.82%
$ 561,206 $ 54,644
May 29, 11 PM $ 0.0201
+0.85%
$ 571,601 $ 54,660
May 29, 10 PM $ 0.0199
-0.45%
$ 566,731 $ 54,632
May 29, 9 PM $ 0.02
+0.09%
$ 569,351 $ 55,308
May 29, 8 PM $ 0.02
+0.51%
$ 568,981 $ 55,323
May 29, 7 PM $ 0.0199
-0.42%
$ 565,962 $ 55,011
May 29, 6 PM $ 0.02
+0.05%
$ 568,326 $ 55,037