Brazil National Fan Token Historical Data

BFT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0224
+1.55%
$ 638,786 $ 63,894
Jun 2, 7 PM $ 0.0221
+2.20%
$ 629,331 $ 64,457
Jun 2, 6 PM $ 0.0216
+0.23%
$ 615,803 $ 64,400
Jun 2, 5 PM $ 0.0216
+2.71%
$ 614,521 $ 64,862
Jun 2, 4 PM $ 0.021
+3.03%
$ 598,287 $ 64,034
Jun 2, 3 PM $ 0.0204
-6.55%
$ 580,686 $ 63,226
Jun 2, 2 PM $ 0.0218
+3.95%
$ 621,356 $ 62,223
Jun 2, 1 PM $ 0.021
+2.27%
$ 597,717 $ 61,224
Jun 2, 12 PM $ 0.0205
-1.52%
$ 584,161 $ 60,875
Jun 2, 11 AM $ 0.0208
+3.63%
$ 592,904 $ 60,690
Jun 2, 10 AM $ 0.0201
+2.60%
$ 572,997 $ 56,877
Jun 2, 9 AM $ 0.0196
-0.62%
$ 558,358 $ 57,061
Jun 2, 8 AM $ 0.0197
+0.04%
$ 561,861 $ 56,406
Jun 2, 7 AM $ 0.0197
+1.84%
$ 561,661 $ 57,231
Jun 2, 6 AM $ 0.0194
+1.66%
$ 551,437 $ 58,072
Jun 2, 5 AM $ 0.019
-0.07%
$ 542,437 $ 58,961
Jun 2, 4 AM $ 0.019
-0.44%
$ 542,409 $ 58,491
Jun 2, 3 AM $ 0.0191
-1.29%
$ 545,000 $ 58,968
Jun 2, 2 AM $ 0.0194
+1.94%
$ 552,263 $ 58,834
Jun 2, 1 AM $ 0.019
+0.14%
$ 541,924 $ 58,868
Jun 2, 12 AM $ 0.019
-1.76%
$ 541,554 $ 58,743
Jun 1, 11 PM $ 0.0194
+1.85%
$ 551,437 $ 60,115
Jun 1, 10 PM $ 0.019
-1.69%
$ 541,412 $ 60,493
Jun 1, 9 PM $ 0.0193
+4.34%
$ 550,554 $ 62,486
Jun 1, 8 PM $ 0.0185
+4.32%
$ 527,827 $ 59,962
Jun 1, 7 PM $ 0.0178
-0.45%
$ 505,783 $ 59,783
Jun 1, 6 PM $ 0.0178
+1.31%
$ 508,061 $ 60,039
Jun 1, 5 PM $ 0.0176
-0.24%
$ 502,251 $ 59,396
Jun 1, 4 PM $ 0.0177
-1.61%
$ 503,305 $ 59,852
Jun 1, 3 PM $ 0.018
-2.08%
$ 511,564 $ 60,087
Jun 1, 2 PM $ 0.0183
-1.05%
$ 522,415 $ 59,899
Jun 1, 1 PM $ 0.0185
+0.95%
$ 527,969 $ 59,401
Jun 1, 12 PM $ 0.0184
-1.46%
$ 523,013 $ 59,900
Jun 1, 11 AM $ 0.0186
+0.35%
$ 530,191 $ 60,153
Jun 1, 10 AM $ 0.0182
-1.68%
$ 517,972 $ 60,237
Jun 1, 9 AM $ 0.0185
+0.93%
$ 527,086 $ 59,882
Jun 1, 8 AM $ 0.0183
+0.11%
$ 522,159 $ 59,792
Jun 1, 7 AM $ 0.0183
+0.13%
$ 521,476 $ 58,764
Jun 1, 6 AM $ 0.0183
-2.35%
$ 520,792 $ 57,817
Jun 1, 5 AM $ 0.0187
-0.01%
$ 533,323 $ 56,867
Jun 1, 4 AM $ 0.0187
+0.06%
$ 533,352 $ 57,066
Jun 1, 3 AM $ 0.0187
-0.10%
$ 533,067 $ 57,122
Jun 1, 2 AM $ 0.0187
+2.44%
$ 533,209 $ 57,493
Jun 1, 1 AM $ 0.0183
-0.74%
$ 520,849 $ 57,748
Jun 1, 12 AM $ 0.0184
-2.22%
$ 524,893 $ 58,256
May 31, 11 PM $ 0.0189
-0.28%
$ 537,054 $ 57,346
May 31, 10 PM $ 0.0189
-0.91%
$ 538,336 $ 56,995
May 31, 9 PM $ 0.0191
+1.83%
$ 543,035 $ 55,142
May 31, 8 PM $ 0.0187
-1.79%
$ 533,266 $ 55,668
May 31, 7 PM $ 0.0191
+1.52%
$ 543,405 $ 55,625