Brazil National Fan Token Historical Data

BFT Page 11
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00307
+0.00%
$ 86,979 $ 57,491
11:41 PM $ 0.00306
+0.00%
$ 86,979 $ 57,467
11:40 PM $ 0.00307
+0.00%
$ 86,979 $ 57,414
11:39 PM $ 0.00307
+0.00%
$ 87,349 $ 57,414
11:38 PM $ 0.00307
+0.00%
$ 87,349 $ 57,372
11:37 PM $ 0.00307
+0.00%
$ 87,349 $ 57,372
11:36 PM $ 0.003
+0.00%
$ 87,349 $ 57,370
11:35 PM $ 0.00296
+0.00%
$ 87,349 $ 57,370
11:34 PM $ 0.00297
+0.00%
$ 84,672 $ 57,322
11:33 PM $ 0.00296
+0.00%
$ 84,672 $ 57,322
11:32 PM $ 0.00296
+0.00%
$ 84,672 $ 57,241
11:31 PM $ 0.00296
+0.00%
$ 84,672 $ 57,241
11:30 PM $ 0.00298
+0.00%
$ 84,672 $ 57,156
11:29 PM $ 0.00298
+0.00%
$ 84,786 $ 57,156
11:28 PM $ 0.00296
+0.00%
$ 84,786 $ 57,118
11:27 PM $ 0.00296
+0.00%
$ 84,786 $ 57,118
11:26 PM $ 0.00297
+0.00%
$ 84,786 $ 57,057
11:25 PM $ 0.00297
+0.00%
$ 84,786 $ 57,057
11:24 PM $ 0.00296
+0.00%
$ 84,444 $ 57,025
11:23 PM $ 0.00296
+0.00%
$ 84,444 $ 57,025
11:22 PM $ 0.00296
+0.00%
$ 84,444 $ 56,993
11:21 PM $ 0.00297
+0.00%
$ 84,444 $ 56,993
11:20 PM $ 0.00297
+0.00%
$ 84,444 $ 56,966
11:19 PM $ 0.00297
+0.00%
$ 84,473 $ 56,966
11:18 PM $ 0.00295
+0.00%
$ 84,473 $ 56,948
11:17 PM $ 0.00295
+0.00%
$ 84,473 $ 56,930
11:16 PM $ 0.00296
+0.00%
$ 84,473 $ 56,930
11:15 PM $ 0.00297
+0.00%
$ 84,473 $ 56,937
11:14 PM $ 0.00297
+0.00%
$ 84,530 $ 56,948
11:13 PM $ 0.00298
+0.00%
$ 84,530 $ 56,948
11:12 PM $ 0.00298
+0.00%
$ 84,530 $ 56,940
11:11 PM $ 0.00297
+0.00%
$ 84,530 $ 56,940
11:10 PM $ 0.00296
+0.00%
$ 84,530 $ 56,986
11:09 PM $ 0.00296
+0.00%
$ 84,359 $ 56,986
11:08 PM $ 0.00295
+0.00%
$ 84,359 $ 56,974
11:07 PM $ 0.00295
+0.00%
$ 84,359 $ 56,974
11:06 PM $ 0.00297
+0.00%
$ 84,359 $ 56,949
11:05 PM $ 0.00298
+0.00%
$ 84,359 $ 56,949
11:04 PM $ 0.00296
+0.00%
$ 84,416 $ 56,920
11:03 PM $ 0.00296
+0.00%
$ 84,416 $ 56,920
11:02 PM $ 0.00296
+0.00%
$ 84,416 $ 56,947
11:01 PM $ 0.00296
+0.00%
$ 84,416 $ 56,947
11:00 PM $ 0.00296
+0.00%
$ 84,416 $ 56,997
10:59 PM $ 0.00296
+0.00%
$ 84,302 $ 56,997
10:58 PM $ 0.00297
+0.00%
$ 84,302 $ 56,986
10:57 PM $ 0.00297
+0.00%
$ 84,302 $ 56,986
10:56 PM $ 0.00298
+0.00%
$ 84,302 $ 57,014
10:55 PM $ 0.00298
+0.00%
$ 84,302 $ 57,014
10:54 PM $ 0.00299
+0.00%
$ 85,071 $ 57,101
10:53 PM $ 0.00299
+0.00%
$ 85,071 $ 57,101