Brazil National Fan Token Historical Data

BFT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.021
+1.43%
$ 598,373 $ 65,889
Jun 4, 8 PM $ 0.0207
+4.08%
$ 590,142 $ 66,592
Jun 4, 7 PM $ 0.0199
-0.11%
$ 566,987 $ 67,532
Jun 4, 6 PM $ 0.0199
-2.03%
$ 567,500 $ 67,543
Jun 4, 5 PM $ 0.0203
+1.61%
$ 579,376 $ 67,692
Jun 4, 4 PM $ 0.02
+0.56%
$ 570,120 $ 67,538
Jun 4, 3 PM $ 0.0199
+1.33%
$ 566,959 $ 68,068
Jun 4, 2 PM $ 0.0197
+0.10%
$ 559,896 $ 67,085
Jun 4, 1 PM $ 0.0197
-0.35%
$ 559,696 $ 67,212
Jun 4, 12 PM $ 0.0197
-2.82%
$ 561,462 $ 62,303
Jun 4, 11 AM $ 0.0203
-0.15%
$ 576,841 $ 62,968
Jun 4, 10 AM $ 0.0203
-0.77%
$ 577,810 $ 63,955
Jun 4, 9 AM $ 0.0204
+7.76%
$ 582,310 $ 63,927
Jun 4, 8 AM $ 0.019
-0.80%
$ 540,045 $ 62,684
Jun 4, 7 AM $ 0.0191
-2.20%
$ 544,687 $ 62,641
Jun 4, 6 AM $ 0.0196
+0.00%
$ 556,905 $ 62,580
Jun 4, 5 AM $ 0.0195
-0.12%
$ 556,535 $ 61,980
Jun 4, 4 AM $ 0.0196
+1.17%
$ 557,475 $ 62,545
Jun 4, 3 AM $ 0.0193
-5.27%
$ 551,010 $ 62,495
Jun 4, 2 AM $ 0.0204
-2.45%
$ 581,683 $ 62,674
Jun 4, 1 AM $ 0.0209
+0.65%
$ 595,468 $ 62,777
Jun 4, 12 AM $ 0.0208
-4.69%
$ 592,107 $ 62,448
Jun 3, 11 PM $ 0.0218
+2.62%
$ 621,014 $ 61,644
Jun 3, 10 PM $ 0.0212
+0.80%
$ 605,179 $ 61,246
Jun 3, 9 PM $ 0.0211
-6.13%
$ 600,167 $ 65,147
Jun 3, 8 PM $ 0.0224
+3.90%
$ 639,356 $ 64,631
Jun 3, 7 PM $ 0.0216
-1.60%
$ 615,290 $ 63,017
Jun 3, 6 PM $ 0.022
+1.87%
$ 625,714 $ 62,663
Jun 3, 5 PM $ 0.0216
-0.04%
$ 614,236 $ 62,029
Jun 3, 4 PM $ 0.0216
+2.41%
$ 614,464 $ 62,923
Jun 3, 3 PM $ 0.0211
-0.27%
$ 599,967 $ 63,116
Jun 3, 2 PM $ 0.0211
+2.84%
$ 601,990 $ 65,072
Jun 3, 1 PM $ 0.0206
-0.73%
$ 585,300 $ 65,473
Jun 3, 12 PM $ 0.0207
-1.57%
$ 589,999 $ 65,372
Jun 3, 11 AM $ 0.021
-6.43%
$ 599,483 $ 64,603
Jun 3, 10 AM $ 0.0225
+0.81%
$ 640,637 $ 67,577
Jun 3, 9 AM $ 0.0223
+2.28%
$ 636,194 $ 67,993
Jun 3, 8 AM $ 0.0218
+0.21%
$ 621,983 $ 68,825
Jun 3, 7 AM $ 0.0218
-1.46%
$ 620,502 $ 68,025
Jun 3, 6 AM $ 0.0221
-1.14%
$ 630,100 $ 68,375
Jun 3, 5 AM $ 0.0224
-0.56%
$ 637,334 $ 68,257
Jun 3, 4 AM $ 0.0225
-1.76%
$ 641,036 $ 68,340
Jun 3, 3 AM $ 0.0229
+10.98%
$ 652,799 $ 67,434
Jun 3, 2 AM $ 0.0207
-0.80%
$ 588,177 $ 66,551
Jun 3, 1 AM $ 0.0208
-0.85%
$ 593,218 $ 66,593
Jun 3, 12 AM $ 0.021
-3.49%
$ 598,059 $ 66,258
Jun 2, 11 PM $ 0.0218
-0.26%
$ 619,904 $ 65,883
Jun 2, 10 PM $ 0.0218
-5.05%
$ 621,499 $ 66,214
Jun 2, 9 PM $ 0.023
+2.55%
$ 655,048 $ 62,703
Jun 2, 8 PM $ 0.0224
+1.55%
$ 638,786 $ 63,894