Coinranking
Brazil National Fan Token Historical Data
BFT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2025 | $0.00572 | -23.04% | ||
| May 13, 2025 | $0.00741 | -5.84% | ||
| May 12, 2025 | $0.00789 | -17.75% | ||
| May 11, 2025 | $0.00964 | +12.66% | ||
| May 10, 2025 | $0.00852 | +18.42% | ||
| May 9, 2025 | $0.00719 | -26.56% | ||
| May 8, 2025 | $0.00981 | -14.12% | ||
| May 7, 2025 | $0.0114 | -14.83% | ||
| May 6, 2025 | $0.0134 | -0.76% | ||
| May 5, 2025 | $0.0136 | -5.01% | ||
| May 4, 2025 | $0.0153 | -2.05% | ||
| May 3, 2025 | $0.0156 | +0.71% | ||
| May 2, 2025 | $0.0153 | -15.40% | ||
| May 1, 2025 | $0.0182 | +8.26% | ||
| Apr 30, 2025 | $0.0168 | +3.13% | ||
| Apr 29, 2025 | $0.0167 | -3.30% | ||
| Apr 28, 2025 | $0.0171 | +6.34% | ||
| Apr 27, 2025 | $0.0159 | +3.57% | ||
| Apr 26, 2025 | $0.0153 | +1.06% | ||
| Apr 25, 2025 | $0.0152 | +9.32% | ||
| Apr 24, 2025 | $0.014 | -0.07% | ||
| Apr 23, 2025 | $0.014 | +2.41% | ||
| Apr 22, 2025 | $0.0136 | -0.80% | ||
| Apr 21, 2025 | $0.0138 | +6.34% | ||
| Apr 20, 2025 | $0.013 | +0.47% | ||
| Apr 19, 2025 | $0.0129 | +3.78% | ||
| Apr 18, 2025 | $0.0124 | -9.48% | ||
| Apr 17, 2025 | $0.0136 | -3.40% | ||
| Apr 16, 2025 | $0.014 | -10.24% | ||
| Apr 15, 2025 | $0.0157 | +4.82% | ||
| Apr 14, 2025 | $0.015 | -10.54% | ||
| Apr 13, 2025 | $0.0167 | +12.12% | ||
| Apr 12, 2025 | $0.0149 | -1.29% | ||
| Apr 11, 2025 | $0.0151 | +1.91% | ||
| Apr 10, 2025 | $0.0148 | -25.45% | ||
| Apr 9, 2025 | $0.0198 | -5.57% | ||
| Apr 8, 2025 | $0.0209 | +8.96% | ||
| Apr 7, 2025 | $0.0191 | -5.80% | ||
| Apr 6, 2025 | $0.0201 | -7.84% | ||
| Apr 5, 2025 | $0.0218 | -1.20% | ||
| Apr 4, 2025 | $0.0221 | +9.44% | ||
| Apr 3, 2025 | $0.0206 | +1.04% | ||
| Apr 2, 2025 | $0.0204 | -2.44% | ||
| Apr 1, 2025 | $0.0209 | -3.60% | ||
| Mar 31, 2025 | $0.0217 | +8.90% | ||
| Mar 30, 2025 | $0.0198 | +0.26% | ||
| Mar 29, 2025 | $0.0198 | -0.35% | ||
| Mar 28, 2025 | $0.0198 | -6.38% | ||
| Mar 27, 2025 | $0.0212 | +4.90% | ||
| Mar 26, 2025 | $0.0202 | -2.52% | ||