Brazil National Fan Token Historical Data

BFT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0103
+1.36%
$ 293,889 $ 56,168
Dec 2, 3 AM $ 0.0102
-1.60%
$ 290,357 $ 56,374
Dec 2, 2 AM $ 0.0104
-1.60%
$ 295,114 $ 57,266
Dec 2, 1 AM $ 0.0105
+3.61%
$ 299,784 $ 56,173
Dec 2, 12 AM $ 0.0102
-1.55%
$ 295,797 $ 56,204
Dec 1, 11 PM $ 0.0103
+2.68%
$ 293,917 $ 55,927
Dec 1, 10 PM $ 0.0101
-1.43%
$ 286,313 $ 55,382
Dec 1, 9 PM $ 0.0102
-1.74%
$ 290,699 $ 55,430
Dec 1, 8 PM $ 0.0105
-0.07%
$ 299,386 $ 55,585
Dec 1, 7 PM $ 0.0105
-0.12%
$ 299,186 $ 56,079
Dec 1, 6 PM $ 0.0105
-0.96%
$ 299,443 $ 56,043
Dec 1, 5 PM $ 0.0106
-1.08%
$ 302,348 $ 55,604
Dec 1, 4 PM $ 0.0107
-2.96%
$ 305,651 $ 56,732
Dec 1, 3 PM $ 0.0111
+1.99%
$ 314,964 $ 56,479
Dec 1, 2 PM $ 0.0108
-1.60%
$ 308,585 $ 57,332
Dec 1, 1 PM $ 0.011
-0.30%
$ 313,654 $ 56,721
Dec 1, 12 PM $ 0.011
-1.87%
$ 314,680 $ 57,594
Dec 1, 11 AM $ 0.0112
+1.26%
$ 320,632 $ 58,814
Dec 1, 10 AM $ 0.0111
+0.69%
$ 316,502 $ 59,132
Dec 1, 9 AM $ 0.011
-3.39%
$ 314,195 $ 60,243
Dec 1, 8 AM $ 0.0114
+2.24%
$ 326,214 $ 61,443
Dec 1, 7 AM $ 0.0111
-1.12%
$ 317,812 $ 61,599
Dec 1, 6 AM $ 0.0112
+0.28%
$ 318,638 $ 61,678
Dec 1, 5 AM $ 0.0112
-0.81%
$ 317,869 $ 62,194
Dec 1, 4 AM $ 0.0113
+0.54%
$ 319,607 $ 62,004
Dec 1, 3 AM $ 0.0112
-0.08%
$ 319,179 $ 62,397
Dec 1, 2 AM $ 0.0112
+0.27%
$ 319,066 $ 61,967
Dec 1, 1 AM $ 0.0112
+0.04%
$ 318,183 $ 62,335
Dec 1, 12 AM $ 0.0112
-1.06%
$ 317,841 $ 61,651
Download