Brazil National Fan Token Historical Data

BFT Page 10
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00296
+0.00%
$ 84,444 $ 56,993
11:21 PM $ 0.00297
+0.00%
$ 84,444 $ 56,993
11:20 PM $ 0.00297
+0.00%
$ 84,444 $ 56,966
11:19 PM $ 0.00297
+0.00%
$ 84,473 $ 56,966
11:18 PM $ 0.00295
+0.00%
$ 84,473 $ 56,948
11:17 PM $ 0.00295
+0.00%
$ 84,473 $ 56,930
11:16 PM $ 0.00296
+0.00%
$ 84,473 $ 56,930
11:15 PM $ 0.00297
+0.00%
$ 84,473 $ 56,937
11:14 PM $ 0.00297
+0.00%
$ 84,530 $ 56,948
11:13 PM $ 0.00298
+0.00%
$ 84,530 $ 56,948
11:12 PM $ 0.00298
+0.00%
$ 84,530 $ 56,940
11:11 PM $ 0.00297
+0.00%
$ 84,530 $ 56,940
11:10 PM $ 0.00296
+0.00%
$ 84,530 $ 56,986
11:09 PM $ 0.00296
+0.00%
$ 84,359 $ 56,986
11:08 PM $ 0.00295
+0.00%
$ 84,359 $ 56,974
11:07 PM $ 0.00295
+0.00%
$ 84,359 $ 56,974
11:06 PM $ 0.00297
+0.00%
$ 84,359 $ 56,949
11:05 PM $ 0.00298
+0.00%
$ 84,359 $ 56,949
11:04 PM $ 0.00296
+0.00%
$ 84,416 $ 56,920
11:03 PM $ 0.00296
+0.00%
$ 84,416 $ 56,920
11:02 PM $ 0.00296
+0.00%
$ 84,416 $ 56,947
11:01 PM $ 0.00296
+0.00%
$ 84,416 $ 56,947
11:00 PM $ 0.00296
+0.00%
$ 84,416 $ 56,997
10:59 PM $ 0.00296
+0.00%
$ 84,302 $ 56,997
10:58 PM $ 0.00297
+0.00%
$ 84,302 $ 56,986
10:57 PM $ 0.00297
+0.00%
$ 84,302 $ 56,986
10:56 PM $ 0.00298
+0.00%
$ 84,302 $ 57,014
10:55 PM $ 0.00298
+0.00%
$ 84,302 $ 57,014
10:54 PM $ 0.00299
+0.00%
$ 85,071 $ 57,101
10:53 PM $ 0.00299
+0.00%
$ 85,071 $ 57,101
10:52 PM $ 0.00298
+0.00%
$ 85,071 $ 57,152
10:51 PM $ 0.00298
+0.00%
$ 85,071 $ 57,222
10:50 PM $ 0.00299
+0.00%
$ 85,071 $ 57,222
10:49 PM $ 0.003
+0.00%
$ 85,498 $ 57,205
10:48 PM $ 0.00299
+0.00%
$ 85,498 $ 57,140
10:47 PM $ 0.00298
+0.00%
$ 85,498 $ 57,140
10:46 PM $ 0.00298
+0.00%
$ 85,498 $ 57,217
10:45 PM $ 0.00296
+0.00%
$ 85,498 $ 57,217
10:44 PM $ 0.00297
+0.00%
$ 84,672 $ 57,138
10:43 PM $ 0.00298
+0.00%
$ 84,672 $ 57,138
10:42 PM $ 0.00299
+0.00%
$ 84,672 $ 57,052
10:41 PM $ 0.00296
+0.00%
$ 84,672 $ 57,052
10:40 PM $ 0.00296
+0.00%
$ 84,672 $ 56,975
10:39 PM $ 0.00296
+0.00%
$ 84,330 $ 56,975
10:38 PM $ 0.00296
+0.00%
$ 84,330 $ 56,889
10:37 PM $ 0.00295
+0.00%
$ 84,330 $ 56,889
10:36 PM $ 0.00296
+0.00%
$ 84,330 $ 56,837
10:35 PM $ 0.00298
+0.00%
$ 84,330 $ 56,837
10:34 PM $ 0.00298
+0.00%
$ 84,928 $ 56,848
10:33 PM $ 0.00297
+0.00%
$ 84,928 $ 56,894