Brazil National Fan Token Historical Data

BFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.016
+1.05%
$ 456,341 $ 64,306
Jun 6, 9 PM $ 0.0159
+1.49%
$ 451,585 $ 64,211
Jun 6, 8 PM $ 0.0156
-7.47%
$ 444,977 $ 64,454
Jun 6, 7 PM $ 0.0169
+0.96%
$ 480,663 $ 57,308
Jun 6, 6 PM $ 0.0167
-1.29%
$ 476,049 $ 57,128
Jun 6, 5 PM $ 0.0169
-2.99%
$ 482,287 $ 56,641
Jun 6, 4 PM $ 0.0175
-0.22%
$ 497,125 $ 57,207
Jun 6, 3 PM $ 0.0175
-0.91%
$ 498,606 $ 57,224
Jun 6, 2 PM $ 0.0177
-0.90%
$ 503,191 $ 57,469
Jun 6, 1 PM $ 0.0178
-0.02%
$ 507,549 $ 58,685
Jun 6, 12 PM $ 0.0178
-0.68%
$ 507,862 $ 58,283
Jun 6, 11 AM $ 0.018
-1.79%
$ 511,337 $ 57,981
Jun 6, 10 AM $ 0.0183
+2.05%
$ 520,678 $ 57,641
Jun 6, 9 AM $ 0.0179
+0.65%
$ 510,311 $ 57,766
Jun 6, 8 AM $ 0.0178
+0.17%
$ 507,634 $ 57,208
Jun 6, 7 AM $ 0.0178
+1.12%
$ 507,178 $ 57,864
Jun 6, 6 AM $ 0.0176
-1.07%
$ 501,881 $ 58,916
Jun 6, 5 AM $ 0.0178
+1.09%
$ 507,349 $ 60,332
Jun 6, 4 AM $ 0.0176
-0.03%
$ 501,824 $ 60,224
Jun 6, 3 AM $ 0.0176
-0.54%
$ 501,596 $ 60,710
Jun 6, 2 AM $ 0.0177
+2.69%
$ 504,729 $ 60,868
Jun 6, 1 AM $ 0.0173
-0.94%
$ 491,457 $ 61,982
Jun 6, 12 AM $ 0.0174
-0.70%
$ 496,441 $ 63,438
Jun 5, 11 PM $ 0.0176
-0.48%
$ 500,087 $ 65,148
Jun 5, 10 PM $ 0.0176
-0.38%
$ 502,508 $ 65,061
Jun 5, 9 PM $ 0.0172
+0.09%
$ 490,318 $ 65,247
Jun 5, 8 PM $ 0.0172
+1.03%
$ 489,862 $ 65,504
Jun 5, 7 PM $ 0.017
-3.08%
$ 484,992 $ 65,663
Jun 5, 6 PM $ 0.0175
+1.80%
$ 498,463 $ 66,235
Jun 5, 5 PM $ 0.0172
-0.35%
$ 489,435 $ 67,094
Jun 5, 4 PM $ 0.0172
+0.49%
$ 491,229 $ 67,211
Jun 5, 3 PM $ 0.0172
-0.87%
$ 488,837 $ 66,583
Jun 5, 2 PM $ 0.0173
-7.86%
$ 493,138 $ 66,321
Jun 5, 1 PM $ 0.0188
+0.27%
$ 534,975 $ 65,240
Jun 5, 12 PM $ 0.0187
+2.85%
$ 533,551 $ 70,498
Jun 5, 11 AM $ 0.0182
+1.17%
$ 518,656 $ 70,688
Jun 5, 10 AM $ 0.018
+1.92%
$ 512,504 $ 70,808
Jun 5, 9 AM $ 0.0177
-1.64%
$ 502,849 $ 70,200
Jun 5, 8 AM $ 0.0179
+2.75%
$ 511,166 $ 71,156
Jun 5, 7 AM $ 0.0175
-0.94%
$ 497,495 $ 70,493
Jun 5, 6 AM $ 0.0184
-8.11%
$ 524,381 $ 68,915
Jun 5, 5 AM $ 0.02
-0.40%
$ 570,718 $ 68,128
Jun 5, 4 AM $ 0.0201
-1.19%
$ 572,598 $ 67,734
Jun 5, 3 AM $ 0.0204
+0.04%
$ 579,775 $ 68,358
Jun 5, 2 AM $ 0.0203
-0.10%
$ 579,519 $ 68,255
Jun 5, 1 AM $ 0.0199
-5.02%
$ 565,819 $ 67,517
Jun 5, 12 AM $ 0.0209
-0.55%
$ 595,752 $ 66,422
Jun 4, 11 PM $ 0.021
+1.13%
$ 599,028 $ 66,002
Jun 4, 10 PM $ 0.0208
-1.00%
$ 592,363 $ 66,037
Jun 4, 9 PM $ 0.021
+1.43%
$ 598,373 $ 65,889