Coinranking
Brazil National Fan Token Historical Data
BFT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2025 | $0.0153 | -15.62% | ||
| Jul 2, 2025 | $0.0135 | +16.11% | ||
| Jul 1, 2025 | $0.0116 | -10.23% | ||
| Jun 30, 2025 | $0.011 | -12.37% | ||
| Jun 29, 2025 | $0.0125 | +15.78% | ||
| Jun 28, 2025 | $0.0108 | +11.57% | ||
| Jun 27, 2025 | $0.00971 | +13.20% | ||
| Jun 26, 2025 | $0.00858 | +0.74% | ||
| Jun 25, 2025 | $0.00851 | -3.37% | ||
| Jun 24, 2025 | $0.0088 | +8.45% | ||
| Jun 23, 2025 | $0.00813 | +4.75% | ||
| Jun 22, 2025 | $0.00776 | -6.45% | ||
| Jun 21, 2025 | $0.00831 | -2.16% | ||
| Jun 20, 2025 | $0.0081 | +4.76% | ||
| Jun 19, 2025 | $0.00773 | -2.29% | ||
| Jun 18, 2025 | $0.00791 | -2.37% | ||
| Jun 17, 2025 | $0.00882 | +11.87% | ||
| Jun 16, 2025 | $0.00789 | +0.57% | ||
| Jun 15, 2025 | $0.00785 | +6.84% | ||
| Jun 14, 2025 | $0.00735 | -0.37% | ||
| Jun 13, 2025 | $0.00733 | -3.67% | ||
| Jun 12, 2025 | $0.00762 | -11.73% | ||
| Jun 11, 2025 | $0.00677 | -0.47% | ||
| Jun 10, 2025 | $0.00681 | +13.69% | ||
| Jun 9, 2025 | $0.00599 | +9.44% | ||
| Jun 8, 2025 | $0.00547 | -1.41% | ||
| Jun 7, 2025 | $0.00555 | -2.39% | ||
| Jun 6, 2025 | $0.00521 | -5.08% | ||
| Jun 5, 2025 | $0.0055 | -4.31% | ||
| Jun 4, 2025 | $0.00574 | +2.46% | ||
| Jun 3, 2025 | $0.0056 | +3.91% | ||
| Jun 2, 2025 | $0.00539 | -2.11% | ||
| Jun 1, 2025 | $0.00552 | -5.57% | ||
| May 31, 2025 | $0.00584 | -2.73% | ||
| May 30, 2025 | $0.00599 | -3.75% | ||
| May 29, 2025 | $0.00622 | +3.79% | ||
| May 28, 2025 | $0.00599 | -2.25% | ||
| May 27, 2025 | $0.00614 | +2.64% | ||
| May 26, 2025 | $0.00599 | -6.32% | ||
| May 25, 2025 | $0.0064 | +2.04% | ||
| May 24, 2025 | $0.00627 | -2.90% | ||
| May 23, 2025 | $0.00646 | -0.90% | ||
| May 22, 2025 | $0.00653 | -3.82% | ||
| May 21, 2025 | $0.00679 | -2.05% | ||
| May 20, 2025 | $0.00693 | +7.71% | ||
| May 19, 2025 | $0.00643 | -1.73% | ||
| May 18, 2025 | $0.00654 | -6.23% | ||
| May 17, 2025 | $0.00615 | -4.32% | ||
| May 16, 2025 | $0.00642 | +21.19% | ||
| May 15, 2025 | $0.00539 | -5.61% | ||