Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00299
+0.00%
$ 85,299 $ 57,364
8:19 PM $ 0.00299
+0.00%
$ 85,299 $ 57,364
8:18 PM $ 0.003
+0.00%
$ 85,299 $ 57,396
8:17 PM $ 0.003
+0.00%
$ 85,299 $ 57,396
8:16 PM $ 0.00302
+0.00%
$ 85,299 $ 57,382
8:15 PM $ 0.00302
+0.00%
$ 85,299 $ 57,382
8:14 PM $ 0.00301
+0.00%
$ 85,868 $ 57,385
8:13 PM $ 0.00299
+0.00%
$ 85,868 $ 57,441
8:12 PM $ 0.00299
+0.00%
$ 85,868 $ 57,441
8:11 PM $ 0.00299
+0.00%
$ 85,868 $ 57,460
8:10 PM $ 0.003
+0.00%
$ 85,868 $ 57,460
8:09 PM $ 0.003
+0.00%
$ 85,498 $ 57,426
8:08 PM $ 0.003
+0.00%
$ 85,498 $ 57,426
8:07 PM $ 0.00302
+0.00%
$ 85,498 $ 57,385
8:06 PM $ 0.00302
+0.00%
$ 85,498 $ 57,385
8:05 PM $ 0.00305
+0.00%
$ 85,498 $ 57,433
8:04 PM $ 0.00305
+0.00%
$ 86,837 $ 57,433
8:03 PM $ 0.00305
+0.00%
$ 86,837 $ 57,506
8:02 PM $ 0.00304
+0.00%
$ 86,837 $ 57,506
8:01 PM $ 0.00304
+0.00%
$ 86,837 $ 57,497
8:00 PM $ 0.00305
+0.00%
$ 86,837 $ 57,497
7:59 PM $ 0.00306
+0.00%
$ 87,036 $ 57,424
7:58 PM $ 0.00305
+0.00%
$ 87,036 $ 57,424
7:57 PM $ 0.00307
+0.00%
$ 87,036 $ 57,492
7:56 PM $ 0.00307
+0.00%
$ 87,036 $ 57,492
7:55 PM $ 0.00306
+0.00%
$ 87,036 $ 57,536
7:54 PM $ 0.00306
+0.00%
$ 87,178 $ 57,536
7:53 PM $ 0.00305
+0.00%
$ 87,178 $ 57,545
7:52 PM $ 0.00305
+0.00%
$ 87,178 $ 57,545
7:51 PM $ 0.00305
+0.00%
$ 87,178 $ 57,574
7:50 PM $ 0.00306
+0.00%
$ 87,178 $ 57,574
7:49 PM $ 0.00306
+0.00%
$ 87,064 $ 57,567
7:48 PM $ 0.00306
+0.00%
$ 87,064 $ 57,567
7:47 PM $ 0.00307
+0.00%
$ 87,064 $ 57,622
7:46 PM $ 0.00307
+0.00%
$ 87,064 $ 57,622
7:45 PM $ 0.00305
+0.00%
$ 87,064 $ 57,590
7:44 PM $ 0.00305
+0.00%
$ 86,979 $ 57,590
7:43 PM $ 0.00302
+0.00%
$ 86,979 $ 57,495
7:42 PM $ 0.00302
+0.00%
$ 86,979 $ 57,495
7:41 PM $ 0.00303
+0.00%
$ 86,979 $ 57,396
7:40 PM $ 0.00301
+0.00%
$ 86,979 $ 57,396
7:39 PM $ 0.003
+0.00%
$ 85,555 $ 57,353
7:38 PM $ 0.00298
+0.00%
$ 85,555 $ 57,290
7:37 PM $ 0.00299
+0.00%
$ 85,555 $ 57,290
7:36 PM $ 0.00299
+0.00%
$ 85,555 $ 57,191
7:35 PM $ 0.00299
+0.00%
$ 85,555 $ 57,191
7:34 PM $ 0.00299
+0.00%
$ 85,185 $ 57,152
7:33 PM $ 0.00306
+0.00%
$ 85,185 $ 57,123
7:32 PM $ 0.00307
+0.00%
$ 85,185 $ 57,117
7:31 PM $ 0.00307
+0.00%
$ 85,185 $ 57,117
Download