Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.000992
+0.00%
$28,253 $57,116
Today, at 1 PM $0.000996
-0.11%
$28,358 $56,975
Today, at 12 PM $0.000996
-1.54%
$28,369 $56,890
Today, at 11 AM $0.00101
+0.00%
$28,814 $56,478
Today, at 10 AM $0.00101
-0.33%
$28,814 $56,869
Today, at 9 AM $0.00101
+1.77%
$28,882 $56,715
Today, at 8 AM $0.000995
-10.72%
$28,341 $57,165
Today, at 7 AM $0.00111
-0.38%
$31,713 $56,875
Today, at 6 AM $0.00112
+1.65%
$31,875 $56,947
Today, at 5 AM $0.0011
+0.41%
$31,354 $57,333
Today, at 4 AM $0.0011
-0.29%
$31,220 $57,246
Today, at 3 AM $0.0011
-0.17%
$31,351 $57,730
Today, at 2 AM $0.0011
+0.10%
$31,408 $57,480
Today, at 1 AM $0.0011
-0.51%
$31,385 $56,755
Today, at 12 AM $0.00111
+0.06%
$31,590 $56,623
Yesterday, at 11 PM $0.00111
-0.28%
$31,562 $56,650
Yesterday, at 10 PM $0.00111
-0.21%
$31,639 $56,305
Yesterday, at 9 PM $0.00111
-0.51%
$31,653 $55,594
Yesterday, at 8 PM $0.00112
-0.46%
$31,810 $55,450
Yesterday, at 7 PM $0.00112
-0.45%
$31,986 $55,289
Yesterday, at 6 PM $0.00113
+0.03%
$32,123 $54,440
Yesterday, at 5 PM $0.00113
+2.23%
$32,109 $54,130
Yesterday, at 4 PM $0.0011
-1.12%
$31,405 $54,559
Yesterday, at 3 PM $0.00112
-0.43%
$31,815 $54,300
Yesterday, at 2 PM $0.00112
+0.99%
$31,964 $54,112
Yesterday, at 1 PM $0.00111
+0.55%
$31,659 $54,065
Yesterday, at 12 PM $0.00111
+0.45%
$31,479 $53,788
Yesterday, at 11 AM $0.0011
-2.08%
$31,303 $53,741
Yesterday, at 10 AM $0.00112
-0.12%
$31,964 $53,060
Yesterday, at 9 AM $0.00112
+0.26%
$32,003 $53,041
Yesterday, at 8 AM $0.00112
-0.29%
$31,918 $52,765
Yesterday, at 7 AM $0.00112
-0.02%
$32,023 $52,552
Yesterday, at 6 AM $0.00112
+0.20%
$32,023 $52,415
Yesterday, at 5 AM $0.00112
+0.12%
$31,969 $51,793
Yesterday, at 4 AM $0.00112
+1.96%
$31,952 $51,826
Yesterday, at 3 AM $0.0011
-0.61%
$31,311 $51,415
Yesterday, at 2 AM $0.00111
-0.55%
$31,482 $52,010
Yesterday, at 1 AM $0.00111
-0.64%
$31,633 $52,891
Yesterday, at 12 AM $0.00112
-0.18%
$31,844 $52,819
Oct 1, 11 PM $0.00112
-0.29%
$31,847 $52,184
Oct 1, 10 PM $0.00112
-0.03%
$31,941 $52,012
Oct 1, 9 PM $0.00112
-0.01%
$31,981 $52,380
Oct 1, 8 PM $0.00112
+0.55%
$32,009 $52,342
Oct 1, 7 PM $0.00112
-0.29%
$31,875 $52,542
Oct 1, 6 PM $0.00112
-0.04%
$31,969 $52,570
Oct 1, 5 PM $0.00112
+0.14%
$31,964 $52,915
Oct 1, 4 PM $0.00112
-0.21%
$31,867 $52,117
Oct 1, 3 PM $0.00112
+0.09%
$31,924 $52,512
Oct 1, 2 PM $0.00112
-0.23%
$31,852 $52,319
Oct 1, 1 PM $0.00112
+0.25%
$31,958 $52,111
Download