good morning Historical Data

gm Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000221
-0.09%
$ 22,128 $ 594
Mar 17, 4 PM $ 0.0000214
+0.00%
$ 21,421 $ 274
Mar 16, 6 PM $ 0.0000226
+0.00%
$ 22,625 $ 684
Mar 16, 2 PM $ 0.0000222
+0.00%
$ 22,164 $ 638
Mar 16, 1 PM $ 0.0000231
-5.15%
$ 23,103 $ 627
Mar 16, 7 AM $ 0.0000257
+0.00%
$ 25,732 $ 1,290
Mar 16, 6 AM $ 0.0000259
+0.00%
$ 25,929 $ 1,288
Mar 16, 3 AM $ 0.0000241
-7.86%
$ 24,062 $ 1,126
Mar 12, 5 PM $ 0.0000273
+0.00%
$ 27,282 $ 1,212
Mar 12, 4 PM $ 0.0000292
-3.00%
$ 29,177 $ 1,066
Mar 12, 7 AM $ 0.0000326
+13.09%
$ 32,579 $ 573
Mar 12, 12 AM $ 0.0000299
+0.00%
$ 29,916 $ 848
Mar 11, 11 PM $ 0.00003
-6.04%
$ 29,980 $ 780
Mar 11, 9 PM $ 0.0000342
+0.00%
$ -- $ 465
Mar 11, 6 PM $ 0.000034
+0.00%
$ -- $ 114
Mar 11, 5 PM $ 0.000034
+1.90%
$ -- $ 113
Mar 11, 4 PM $ 0.0000332
+1.14%
$ -- $ 78
Mar 11, 3 PM $ 0.0000328
+0.26%
$ -- $ 73
Download