Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

good morning Historical Data

gm Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.0000107
+0.00%
$10,712 $506
May 27, 6 PM $0.0000117
+0.00%
$11,654 $249
May 27, 12 AM $0.0000116
+0.00%
$11,644 $728
May 21, 3 PM $0.0000157
+0.00%
$15,675 $275
May 17, 5 PM $0.0000158
+0.00%
$15,790 $60
May 14, 4 PM $0.0000179
+0.00%
$17,888 $331
May 11, 8 PM $0.0000207
+0.00%
$20,738 $614
May 11, 7 PM $0.0000206
+0.00%
$20,629 $475
May 10, 12 PM $0.0000184
+0.00%
$18,349 $260
May 10, 10 AM $0.0000177
+0.00%
$17,658 $214
May 8, 8 PM $0.0000186
+0.00%
$18,548 $29
May 7, 7 AM $0.0000196
-0.02%
$19,562 $1,150
May 6, 11 PM $0.0000203
+0.00%
$20,318 $876
May 6, 5 PM $0.0000155
+0.00%
$15,544 $411
May 6, 2 PM $0.0000171
+0.00%
$17,142 $17
May 3, 4 PM $0.0000155
-9.65%
$15,500 $341
May 3, 3 AM $0.0000171
+0.02%
$17,055 $207
May 2, 1 PM $0.0000177
+0.00%
$17,669 $1,054
May 1, 9 PM $0.0000186
+0.61%
$18,551 $8,456
May 1, 9 AM $0.000022
+0.00%
$21,964 $6,109
May 1, 7 AM $0.0000196
+0.00%
$19,565 $1,066
Apr 30, 2 PM $0.0000147
+0.00%
$14,671 $1,350
Apr 30, 1 PM $0.0000148
+0.00%
$14,760 $1,331
Apr 30, 11 AM $0.0000138
+0.00%
$13,842 $959
Apr 30, 7 AM $0.0000124
+0.71%
$12,418 $778
Apr 28, 2 PM $0.0000138
+0.00%
$13,808 $128
Apr 27, 6 AM $0.0000148
+0.00%
$14,794 $74
Apr 26, 11 PM $0.0000143
+0.00%
$14,250 $19
Apr 21, 4 PM $0.0000134
+0.00%
$13,390 $287
Apr 21, 12 AM $0.0000131
-2.90%
$13,097 $175
Apr 20, 7 PM $0.0000135
+0.00%
$13,539 $104
Apr 19, 10 PM $0.0000133
+0.00%
$13,333 $373
Apr 18, 3 PM $0.000016
+0.00%
$16,016 $284
Apr 17, 10 PM $0.000017
+0.00%
$17,035 $412
Apr 17, 5 AM $0.0000185
+0.00%
$18,498 $9
Apr 14, 5 PM $0.0000143
-12.11%
$14,256 $1,336
Apr 14, 4 PM $0.0000167
-3.53%
$16,700 $1,170
Apr 14, 3 PM $0.0000175
+2.64%
$17,466 $1,111
Apr 14, 2 PM $0.000017
+23.38%
$17,012 $957
Apr 14, 10 AM $0.0000143
-7.72%
$14,276 $253
Apr 8, 12 PM $0.0000188
+0.00%
$18,762 $246
Apr 8, 11 AM $0.0000195
+0.00%
$19,532 $228
Apr 8, 9 AM $0.0000197
+0.00%
$19,701 $154
Apr 8, 8 AM $0.0000197
+0.42%
$19,719 $149
Apr 8, 7 AM $0.0000197
+7.08%
$19,649 $139
Apr 8, 6 AM $0.0000178
+0.00%
$17,783 $106
Apr 8, 4 AM $0.0000169
+0.00%
$16,870 $69
Apr 6, 5 PM $0.000014
+0.00%
$14,013 $234
Apr 6, 2 PM $0.0000144
+0.00%
$14,388 $238
Apr 5, 3 AM $0.0000168
-1.75%
$16,765 $392