Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

good morning Historical Data

gm Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $0.000025
-1.58%
$24,978 $6,613
Jun 8, 3 PM $0.000025
+0.00%
$24,982 $6,887
Jun 8, 2 PM $0.0000251
-3.40%
$25,061 $7,006
Jun 8, 1 PM $0.0000259
+5.96%
$25,923 $8,157
Jun 8, 12 PM $0.0000244
+7.02%
$24,419 $7,344
Jun 8, 7 AM $0.0000226
+0.00%
$22,572 $7,150
Jun 8, 5 AM $0.0000229
-0.47%
$22,879 $7,675
Jun 8, 4 AM $0.000023
-4.82%
$23,020 $7,685
Jun 8, 3 AM $0.0000242
-6.66%
$24,209 $7,936
Jun 8, 2 AM $0.0000264
+5.71%
$26,364 $10,420
Jun 8, 1 AM $0.0000252
-8.50%
$25,237 $10,226
Jun 8, 12 AM $0.000028
-0.28%
$27,996 $9,793
Jun 7, 11 PM $0.0000279
-0.17%
$27,921 $10,035
Jun 7, 10 PM $0.0000286
+15.94%
$28,546 $9,978
Jun 7, 8 PM $0.000023
+0.00%
$22,999 $7,924
Jun 7, 7 PM $0.0000235
-0.49%
$23,453 $7,586
Jun 7, 6 PM $0.0000232
-7.47%
$23,169 $8,021
Jun 7, 4 PM $0.0000249
-4.61%
$24,847 $8,775
Jun 7, 3 PM $0.0000262
+4.77%
$26,214 $8,898
Jun 7, 2 PM $0.0000253
+0.10%
$25,275 $8,355
Jun 7, 1 PM $0.0000291
+4.56%
$29,076 $7,791
Jun 7, 12 PM $0.0000277
+18.23%
$27,724 $6,707
Jun 7, 11 AM $0.0000222
+6.30%
$22,169 $5,383
Jun 7, 7 AM $0.0000225
-3.31%
$22,458 $4,435
Jun 7, 5 AM $0.0000231
-2.47%
$23,060 $4,665
Jun 7, 4 AM $0.0000236
-0.54%
$23,633 $5,504
Jun 7, 3 AM $0.0000239
-3.69%
$23,922 $6,803
Jun 7, 2 AM $0.0000252
+30.82%
$25,195 $7,610
Jun 7, 12 AM $0.000016
+6.51%
$16,012 $10,396
Jun 6, 11 PM $0.000015
+3.56%
$14,966 $9,757
Jun 6, 9 PM $0.0000146
+0.00%
$14,576 $9,382
Jun 6, 7 PM $0.000015
+12.55%
$14,964 $9,682
Jun 6, 6 PM $0.0000136
+0.00%
$13,627 $8,339
Jun 6, 4 PM $0.000014
+0.00%
$14,039 $8,939
Jun 6, 2 PM $0.0000132
+0.00%
$13,159 $8,477
Jun 6, 1 PM $0.0000142
-4.57%
$14,170 $8,497
Jun 6, 12 PM $0.0000147
+0.00%
$14,731 $9,260
Jun 6, 11 AM $0.0000145
+0.46%
$14,507 $9,177
Jun 6, 10 AM $0.0000145
-3.81%
$14,490 $8,985
Jun 6, 8 AM $0.0000137
+0.00%
$13,695 $8,574
Jun 6, 7 AM $0.0000136
-1.27%
$13,617 $8,441
Jun 6, 6 AM $0.0000142
-0.73%
$14,207 $8,410
Jun 6, 5 AM $0.0000141
-7.19%
$14,136 $8,680
Jun 6, 4 AM $0.0000154
-26.95%
$15,401 $8,715
Jun 6, 3 AM $0.0000201
-2.63%
$20,069 $10,864
Jun 6, 2 AM $0.0000176
+71.11%
$17,609 $7,611
Jun 5, 4 PM $0.0₅892
+0.00%
$8,913 $209
Jun 1, 2 AM $0.0000107
+0.00%
$10,676 $67
May 29, 9 PM $0.0000106
+0.00%
$10,612 $314
May 29, 8 PM $0.0000114
+4.32%
$11,435 $312