good morning Historical Data

gm Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0000196
-0.02%
$ 19,562 $ 1,150
May 6, 11 PM $ 0.0000203
+0.00%
$ 20,318 $ 876
May 6, 5 PM $ 0.0000155
+0.00%
$ 15,544 $ 411
May 6, 2 PM $ 0.0000171
+0.00%
$ 17,142 $ 17
May 3, 4 PM $ 0.0000155
-9.65%
$ 15,500 $ 341
May 3, 3 AM $ 0.0000171
+0.02%
$ 17,055 $ 207
May 2, 1 PM $ 0.0000177
+0.00%
$ 17,669 $ 1,054
May 1, 9 PM $ 0.0000186
+0.61%
$ 18,551 $ 8,456
May 1, 9 AM $ 0.000022
+0.00%
$ 21,964 $ 6,109
May 1, 7 AM $ 0.0000196
+0.00%
$ 19,565 $ 1,066
Apr 30, 2 PM $ 0.0000147
+0.00%
$ 14,671 $ 1,350
Apr 30, 1 PM $ 0.0000148
+0.00%
$ 14,760 $ 1,331
Apr 30, 11 AM $ 0.0000138
+0.00%
$ 13,842 $ 959
Apr 30, 7 AM $ 0.0000124
+0.71%
$ 12,418 $ 778
Apr 28, 2 PM $ 0.0000138
+0.00%
$ 13,808 $ 128
Apr 27, 6 AM $ 0.0000148
+0.00%
$ 14,794 $ 74
Apr 26, 11 PM $ 0.0000143
+0.00%
$ 14,250 $ 19
Apr 21, 4 PM $ 0.0000134
+0.00%
$ 13,390 $ 287
Apr 21, 12 AM $ 0.0000131
-2.90%
$ 13,097 $ 175
Apr 20, 7 PM $ 0.0000135
+0.00%
$ 13,539 $ 104
Apr 19, 10 PM $ 0.0000133
+0.00%
$ 13,333 $ 373
Apr 18, 3 PM $ 0.000016
+0.00%
$ 16,016 $ 284
Apr 17, 10 PM $ 0.000017
+0.00%
$ 17,035 $ 412
Apr 17, 5 AM $ 0.0000185
+0.00%
$ 18,498 $ 9
Apr 14, 5 PM $ 0.0000143
-12.11%
$ 14,256 $ 1,336
Apr 14, 4 PM $ 0.0000167
-3.53%
$ 16,700 $ 1,170
Apr 14, 3 PM $ 0.0000175
+2.64%
$ 17,466 $ 1,111
Apr 14, 2 PM $ 0.000017
+23.38%
$ 17,012 $ 957
Apr 14, 10 AM $ 0.0000143
-7.72%
$ 14,276 $ 253
Apr 8, 12 PM $ 0.0000188
+0.00%
$ 18,762 $ 246
Apr 8, 11 AM $ 0.0000195
+0.00%
$ 19,532 $ 228
Apr 8, 9 AM $ 0.0000197
+0.00%
$ 19,701 $ 154
Apr 8, 8 AM $ 0.0000197
+0.42%
$ 19,719 $ 149
Apr 8, 7 AM $ 0.0000197
+7.08%
$ 19,649 $ 139
Apr 8, 6 AM $ 0.0000178
+0.00%
$ 17,783 $ 106
Apr 8, 4 AM $ 0.0000169
+0.00%
$ 16,870 $ 69
Apr 6, 5 PM $ 0.000014
+0.00%
$ 14,013 $ 234
Apr 6, 2 PM $ 0.0000144
+0.00%
$ 14,388 $ 238
Apr 5, 3 AM $ 0.0000168
-1.75%
$ 16,765 $ 392
Apr 2, 4 PM $ 0.0000146
+0.00%
$ 14,633 $ 228
Apr 1, 2 AM $ 0.0000138
+0.00%
$ 13,779 $ 121
Mar 30, 6 AM $ 0.0000148
+0.00%
$ 14,790 $ 342
Mar 30, 2 AM $ 0.0000161
+0.00%
$ 16,094 $ 219
Mar 26, 8 PM $ 0.0000164
-4.86%
$ 16,408 $ 443
Mar 26, 1 PM $ 0.0000179
+0.00%
$ 17,920 $ 254
Mar 20, 5 AM $ 0.0000222
+0.00%
$ 22,196 $ 585
Mar 20, 12 AM $ 0.0000194
+0.00%
$ 19,359 $ 176
Mar 19, 3 PM $ 0.0000199
-0.81%
$ 19,849 $ 556
Mar 18, 7 PM $ 0.0000236
+0.00%
$ 23,557 $ 418
Mar 18, 7 AM $ 0.000024
+0.00%
$ 23,959 $ 637