good morning Historical Data

gm Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 11, 2026	$0.0000207	+0.53%	$20,738	$614
May 10, 2026	$0.0000184	+3.91%	$--	$260
May 8, 2026	$0.0000186	+0.00%	$18,548	$29
May 7, 2026	$0.0000196	-0.02%	$--	$1,150
May 6, 2026	$0.0000203	+18.52%	$20,318	$876
May 3, 2026	$0.0000155	-9.10%	$--	$341
May 2, 2026	$0.0000177	+0.00%	$--	$1,054
May 1, 2026	$0.0000186	-5.18%	$18,551	$8,456
Apr 30, 2026	$0.0000147	+18.98%	$--	$1,350
Apr 28, 2026	$0.0000138	+0.00%	$--	$128
Apr 27, 2026	$0.0000148	+0.00%	$--	$74
Apr 26, 2026	$0.0000143	+0.00%	$14,250	$19
Apr 21, 2026	$0.0000134	-0.72%	$--	$287
Apr 20, 2026	$0.0000135	+0.00%	$13,539	$104
Apr 19, 2026	$0.0000133	+0.00%	$13,333	$373
Apr 18, 2026	$0.000016	+0.00%	$--	$284
Apr 17, 2026	$0.000017	-7.91%	$17,035	$412
Apr 14, 2026	$0.0000143	-7.85%	$--	$1,336
Apr 8, 2026	$0.0000188	+11.22%	$--	$246
Apr 6, 2026	$0.000014	-2.61%	$--	$234
Apr 5, 2026	$0.0000168	-1.75%	$--	$392
Apr 2, 2026	$0.0000146	+0.00%	$--	$228
Apr 1, 2026	$0.0000138	+0.00%	$--	$121
Mar 30, 2026	$0.0000148	-8.10%	$--	$342
Mar 26, 2026	$0.0000164	-8.44%	$16,408	$443
Mar 20, 2026	$0.0000222	+14.66%	$--	$585
Mar 19, 2026	$0.0000199	-0.81%	$--	$556
Mar 18, 2026	$0.0000236	+6.36%	$23,557	$418
Mar 17, 2026	$0.0000214	+0.00%	$--	$274
Mar 16, 2026	$0.0000226	-13.37%	$22,625	$684
Mar 12, 2026	$0.0000273	-8.81%	$--	$1,212
Mar 11, 2026	$0.00003	-8.49%	$29,980	$780

Download