Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

good morning Historical Data

gm Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.0000207
+0.53%
$20,738 $614
May 10, 2026 $0.0000184
+3.91%
$-- $260
May 8, 2026 $0.0000186
+0.00%
$18,548 $29
May 7, 2026 $0.0000196
-0.02%
$-- $1,150
May 6, 2026 $0.0000203
+18.52%
$20,318 $876
May 3, 2026 $0.0000155
-9.10%
$-- $341
May 2, 2026 $0.0000177
+0.00%
$-- $1,054
May 1, 2026 $0.0000186
-5.18%
$18,551 $8,456
Apr 30, 2026 $0.0000147
+18.98%
$-- $1,350
Apr 28, 2026 $0.0000138
+0.00%
$-- $128
Apr 27, 2026 $0.0000148
+0.00%
$-- $74
Apr 26, 2026 $0.0000143
+0.00%
$14,250 $19
Apr 21, 2026 $0.0000134
-0.72%
$-- $287
Apr 20, 2026 $0.0000135
+0.00%
$13,539 $104
Apr 19, 2026 $0.0000133
+0.00%
$13,333 $373
Apr 18, 2026 $0.000016
+0.00%
$-- $284
Apr 17, 2026 $0.000017
-7.91%
$17,035 $412
Apr 14, 2026 $0.0000143
-7.85%
$-- $1,336
Apr 8, 2026 $0.0000188
+11.22%
$-- $246
Apr 6, 2026 $0.000014
-2.61%
$-- $234
Apr 5, 2026 $0.0000168
-1.75%
$-- $392
Apr 2, 2026 $0.0000146
+0.00%
$-- $228
Apr 1, 2026 $0.0000138
+0.00%
$-- $121
Mar 30, 2026 $0.0000148
-8.10%
$-- $342
Mar 26, 2026 $0.0000164
-8.44%
$16,408 $443
Mar 20, 2026 $0.0000222
+14.66%
$-- $585
Mar 19, 2026 $0.0000199
-0.81%
$-- $556
Mar 18, 2026 $0.0000236
+6.36%
$23,557 $418
Mar 17, 2026 $0.0000214
+0.00%
$-- $274
Mar 16, 2026 $0.0000226
-13.37%
$22,625 $684
Mar 12, 2026 $0.0000273
-8.81%
$-- $1,212
Mar 11, 2026 $0.00003
-8.49%
$29,980 $780
Download