Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2026 $135.38
+0.00%
$-- $196
Nov 2025 $0.894
-15.73%
$-- $592
Nov 2024 $5.11
+22.57%
$-- $4,564
Oct 2024 $4.39
+2.13%
$65.75 million $6,580
Sep 2024 $4.3
+3.74%
$67.91 million $6,431
Aug 2024 $4.15
-22.42%
$65.48 million $7,098
Jul 2024 $5.34
-5.94%
$84.4 million $8,829
Jun 2024 $5.69
-8.60%
$89.79 million $9,317
May 2024 $6.22
+24.78%
$98.28 million $8,928
Apr 2024 $5
-17.02%
$78.95 million $8,479
Mar 2024 $6.02
+8.91%
$95.08 million $9,789
Feb 2024 $5.54
+46.69%
$87.43 million $6,931
Jan 2024 $3.78
+0.04%
$59.6 million $6,410
Dec 2023 $3.77
+11.20%
$59.61 million $6,103
Nov 2023 $3.39
+12.99%
$53.58 million $5,201
Oct 2023 $3
+8.62%
$47.42 million $4,479
Sep 2023 $2.76
+0.94%
$43.66 million $4,243
Aug 2023 $2.74
+50.47%
$43.24 million $2.22 million
Jul 2023 $1.82
-14.57%
$28.74 million $185,433
Jun 2023 $2.13
-7.53%
$33.65 million $323,700
May 2023 $2.31
-15.66%
$36.46 million $332,372
Apr 2023 $2.73
-14.44%
$43.16 million $388,143
Mar 2023 $3.2
-19.23%
$50.49 million $4.22 million
Feb 2023 $3.96
+46.26%
$62.59 million $3.91 million
Jan 2023 $2.71
+8.30%
$42.75 million $2 million
Dec 2022 $2.5
-3.06%
$39.48 million $6.41 million
Nov 2022 $2.58
-28.10%
$40.74 million $7.85 million
Oct 2022 $3.59
-12.14%
$56.65 million $38.6 million
Sep 2022 $4.09
-27.85%
$64.47 million $43.69 million
Aug 2022 $5.67
+2.29%
$89.61 million $58.41 million
Jul 2022 $5.55
-10.97%
$87.6 million $43.65 million
Jun 2022 $6.21
-29.26%
$98.1 million $16.28 million
May 2022 $8.78
-21.93%
$138.67 million $17.58 million
Apr 2022 $11.25
-15.63%
$177.64 million $24.72 million
Mar 2022 $13.33
-7.47%
$210.46 million $19.22 million
Feb 2022 $14.41
+36.83%
$227.63 million $25.75 million
Jan 2022 $10.53
-28.69%
$166.34 million $33.45 million
Dec 2021 $14.77
-17.35%
$233.27 million $60.69 million
Nov 2021 $17.87
+105.78%
$282.21 million $38.37 million
Oct 2021 $8.68
-22.40%
$137.14 million $31.58 million
Sep 2021 $11.19
-18.67%
$176.77 million $23.45 million
Aug 2021 $13.76
+27.15%
$217.26 million $27.24 million
Jul 2021 $10.62
-5.22%
$167.79 million $21.48 million
Jun 2021 $11.21
-7.32%
$177.04 million $62.16 million
May 2021 $11.76
-47.30%
$185.79 million $134.16 million
Apr 2021 $22.32
+492.68%
$352.56 million $198.76 million
Mar 2021 $3.47
+24.47%
$54.79 million $14.03 million
Feb 2021 $2.79
+0.85%
$43.99 million $11.65 million
Jan 2021 $2.65
+14.58%
$41.86 million $370.42 million
Dec 2020 $2.31
-13.65%
$36.54 million $873.99 million
Download