Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $5.58
-2.03%
$88.2 million $294
Jun 27, 2024 $5.7
+2.26%
$89.97 million $300
Jun 26, 2024 $5.57
-0.77%
$87.94 million $293
Jun 25, 2024 $5.61
+1.29%
$88.64 million $296
Jun 24, 2024 $5.55
-1.81%
$87.68 million $292
Jun 23, 2024 $5.65
-2.13%
$89.31 million $298
Jun 22, 2024 $5.78
-0.61%
$91.26 million $304
Jun 21, 2024 $5.81
+0.13%
$91.81 million $306
Jun 20, 2024 $5.81
-1.29%
$91.74 million $306
Jun 19, 2024 $5.88
+2.07%
$92.82 million $309
Jun 18, 2024 $5.75
-0.93%
$90.83 million $303
Jun 17, 2024 $5.8
-3.13%
$91.64 million $306
Jun 16, 2024 $5.99
+1.50%
$94.54 million $315
Jun 15, 2024 $5.89
+2.42%
$93.1 million $310
Jun 14, 2024 $5.76
+0.34%
$90.9 million $303
Jun 13, 2024 $5.73
-2.59%
$90.54 million $302
Jun 12, 2024 $5.89
+1.77%
$92.96 million $310
Jun 11, 2024 $5.78
-4.60%
$91.36 million $305
Jun 10, 2024 $6.06
-1.03%
$95.75 million $319
Jun 9, 2024 $6.13
+0.66%
$96.74 million $323
Jun 8, 2024 $6.09
+0.12%
$96.14 million $321
Jun 7, 2024 $6.08
-3.47%
$96.06 million $320
Jun 6, 2024 $6.3
-1.35%
$99.53 million $332
Jun 5, 2024 $6.4
+1.52%
$101 million $337
Jun 4, 2024 $6.3
+1.23%
$99.56 million $332
Jun 3, 2024 $6.23
-0.44%
$98.34 million $328
Jun 2, 2024 $6.26
-0.80%
$98.81 million $329
Jun 1, 2024 $6.31
+1.39%
$99.62 million $332
May 31, 2024 $6.22
+0.45%
$98.28 million $328
May 30, 2024 $6.2
-0.46%
$97.89 million $326
May 29, 2024 $6.23
-1.93%
$98.39 million $328
May 28, 2024 $6.35
-1.32%
$100.33 million $335
May 27, 2024 $6.44
+1.82%
$101.72 million $339
May 26, 2024 $6.32
+2.03%
$99.89 million $333
May 25, 2024 $6.2
+0.58%
$97.88 million $326
May 24, 2024 $6.16
-1.31%
$97.32 million $324
May 23, 2024 $6.23
+0.71%
$98.32 million $328
May 22, 2024 $6.18
-1.28%
$97.67 million $326
May 21, 2024 $6.27
+3.55%
$98.98 million $330
May 20, 2024 $6.04
+18.91%
$95.39 million $318
May 19, 2024 $5.08
-1.62%
$80.22 million $267
May 18, 2024 $5.16
+0.94%
$81.5 million $272
May 17, 2024 $5.11
+5.05%
$80.76 million $269
May 16, 2024 $4.87
-3.01%
$76.88 million $256
May 15, 2024 $5.01
+5.28%
$79.2 million $264
May 14, 2024 $4.76
-2.31%
$75.23 million $251
May 13, 2024 $4.87
+0.67%
$76.97 million $257
May 12, 2024 $4.84
+0.66%
$76.51 million $255
May 11, 2024 $4.81
-0.01%
$75.95 million $253
May 10, 2024 $4.81
-4.25%
$75.98 million $253