Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2020 $4.25
+0.62%
$67.11 million $1.23 million
Oct 9, 2020 $4.22
+2.59%
$66.7 million $925,948
Oct 8, 2020 $4.11
+1.84%
$64.99 million $1.02 million
Oct 7, 2020 $4.04
-0.86%
$63.81 million $889,109
Oct 6, 2020 $4.08
-1.53%
$64.37 million $875,574
Oct 5, 2020 $4.14
-0.56%
$65.36 million $786,295
Oct 4, 2020 $4.16
+1.29%
$65.72 million $854,430
Oct 3, 2020 $4.11
+0.07%
$64.89 million $846,036
Oct 2, 2020 $4.11
-0.81%
$64.85 million $934,467
Oct 1, 2020 $4.14
-1.68%
$65.35 million $1.02 million
Sep 30, 2020 $4.21
-1.89%
$66.46 million $1.09 million
Sep 29, 2020 $4.29
+2.03%
$67.76 million $960,125
Sep 28, 2020 $4.21
-1.59%
$66.44 million $903,995
Sep 27, 2020 $4.27
+0.65%
$67.49 million $809,117
Sep 26, 2020 $4.25
-2.12%
$67.1 million $1.16 million
Sep 25, 2020 $4.34
+1.69%
$68.54 million $935,236
Sep 24, 2020 $4.27
+4.32%
$67.4 million $949,272
Sep 23, 2020 $4.09
-4.97%
$64.61 million $993,302
Sep 22, 2020 $4.3
+0.13%
$67.98 million $909,083
Sep 21, 2020 $4.3
-4.69%
$67.92 million $1.43 million
Sep 20, 2020 $4.51
-2.30%
$71.26 million $1.41 million
Sep 19, 2020 $4.62
+1.01%
$72.94 million $1.31 million
Sep 18, 2020 $4.57
-0.61%
$72.17 million $1.48 million
Sep 17, 2020 $4.6
-1.02%
$72.59 million $1.28 million
Sep 16, 2020 $4.65
-0.14%
$73.38 million $1.42 million
Sep 15, 2020 $4.65
-0.33%
$73.46 million $1.98 million
Sep 14, 2020 $4.67
-1.33%
$73.71 million $3.21 million
Sep 13, 2020 $4.73
-1.50%
$74.68 million $3.06 million
Sep 12, 2020 $4.8
+2.74%
$75.82 million $3.52 million
Sep 11, 2020 $4.67
-2.89%
$73.77 million $8 million
Sep 10, 2020 $4.81
+15.54%
$75.92 million $2.64 million
Sep 9, 2020 $4.16
+1.30%
$65.71 million $4.17 million
Sep 8, 2020 $4.11
-1.82%
$64.86 million $7.31 million
Sep 7, 2020 $4.18
-2.18%
$66.01 million $7.34 million
Sep 6, 2020 $4.27
+2.73%
$67.51 million $10.14 million
Sep 5, 2020 $4.15
-2.81%
$65.61 million $11.93 million
Sep 4, 2020 $4.28
+3.37%
$67.54 million $14.33 million
Sep 3, 2020 $4.14
-27.46%
$65.45 million $27.22 million
Sep 2, 2020 $5.71
-5.63%
$90.26 million $17.87 million
Sep 1, 2020 $6.06
+3.03%
$95.67 million $25.97 million
Aug 31, 2020 $5.88
+0.24%
$92.89 million $32.6 million
Aug 30, 2020 $5.86
+2.46%
$92.62 million $22.97 million
Aug 29, 2020 $5.73
+0.69%
$90.43 million $13.96 million
Aug 28, 2020 $5.69
+2.14%
$89.8 million $17.4 million
Aug 27, 2020 $5.57
-0.51%
$87.93 million $21.89 million
Aug 26, 2020 $5.6
+0.55%
$88.38 million $21.97 million
Aug 25, 2020 $5.57
-3.62%
$87.94 million $18.77 million
Aug 24, 2020 $5.78
+2.90%
$91.27 million $11.8 million
Aug 23, 2020 $5.62
+0.05%
$88.74 million $11.67 million
Aug 22, 2020 $5.61
+0.76%
$88.66 million $11.1 million