Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Historical Data

MCO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $4.31
+0.95%
$68.06 million $227
Aug 16, 2024 $4.27
+1.00%
$67.42 million $225
Aug 15, 2024 $4.23
-3.71%
$66.76 million $223
Aug 14, 2024 $4.39
-0.94%
$69.33 million $231
Aug 13, 2024 $4.43
+0.07%
$70.03 million $233
Aug 12, 2024 $4.43
+5.13%
$70.04 million $234
Aug 11, 2024 $4.22
-1.82%
$66.71 million $222
Aug 10, 2024 $4.3
+0.66%
$67.94 million $227
Aug 9, 2024 $4.28
-3.38%
$67.61 million $225
Aug 8, 2024 $4.44
+14.93%
$70.07 million $234
Aug 7, 2024 $3.86
-4.85%
$60.93 million $203
Aug 6, 2024 $4.05
+2.14%
$63.93 million $213
Aug 5, 2024 $3.98
-10.11%
$62.87 million $210
Aug 4, 2024 $4.43
-7.57%
$69.9 million $233
Aug 3, 2024 $4.79
-2.82%
$75.69 million $252
Aug 2, 2024 $4.93
-6.90%
$77.88 million $260
Aug 1, 2024 $5.3
-0.85%
$83.69 million $279
Jul 31, 2024 $5.34
-1.39%
$84.4 million $281
Jul 30, 2024 $5.42
-1.26%
$85.56 million $285
Jul 29, 2024 $5.48
+1.45%
$86.63 million $289
Jul 28, 2024 $5.41
+0.75%
$85.44 million $285
Jul 27, 2024 $5.38
-0.63%
$84.97 million $283
Jul 26, 2024 $5.42
+3.25%
$85.58 million $285
Jul 25, 2024 $5.24
-4.90%
$82.83 million $276
Jul 24, 2024 $5.52
-4.18%
$87.12 million $290
Jul 23, 2024 $5.76
+1.27%
$90.94 million $303
Jul 22, 2024 $5.69
-2.61%
$89.88 million $300
Jul 21, 2024 $5.84
+0.39%
$92.22 million $307
Jul 20, 2024 $5.82
+0.48%
$91.93 million $306
Jul 19, 2024 $5.79
+2.26%
$91.47 million $305
Jul 18, 2024 $5.67
+1.19%
$89.48 million $298
Jul 17, 2024 $5.6
-1.60%
$88.46 million $295
Jul 16, 2024 $5.69
-1.16%
$89.93 million $300
Jul 15, 2024 $5.76
+7.43%
$91 million $303
Jul 14, 2024 $5.38
+2.46%
$84.95 million $283
Jul 13, 2024 $5.25
+1.30%
$82.88 million $276
Jul 12, 2024 $5.18
+1.07%
$81.8 million $273
Jul 11, 2024 $5.13
-0.01%
$80.97 million $270
Jul 10, 2024 $5.13
+1.17%
$80.95 million $270
Jul 9, 2024 $5.06
+1.49%
$79.99 million $267
Jul 8, 2024 $4.99
+2.97%
$78.77 million $263
Jul 7, 2024 $4.84
-4.50%
$76.48 million $255
Jul 6, 2024 $5.07
+2.78%
$80 million $267
Jul 5, 2024 $4.93
+2.29%
$77.87 million $260
Jul 4, 2024 $5.1
-6.35%
$80.58 million $269
Jul 3, 2024 $5.45
-3.57%
$86.09 million $287
Jul 2, 2024 $5.65
-0.65%
$89.29 million $298
Jul 1, 2024 $5.69
+0.08%
$89.81 million $299
Jun 30, 2024 $5.69
+1.86%
$89.79 million $299
Jun 29, 2024 $5.58
-0.08%
$88.12 million $294