Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Historical Data

MCO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $20.82
-6.73%
$328.83 million $6.11 million
Apr 30, 2021 $22.32
+4.47%
$352.56 million $6.67 million
Apr 29, 2021 $21.37
+0.36%
$337.48 million $6.03 million
Apr 28, 2021 $21.29
-10.57%
$336.26 million $5.98 million
Apr 27, 2021 $23.81
-29.16%
$375.98 million $6.76 million
Apr 26, 2021 $33.61
+8.69%
$530.78 million $3.71 million
Apr 25, 2021 $30.92
-3.39%
$488.36 million $4.46 million
Apr 24, 2021 $32.01
+3.30%
$505.5 million $6.08 million
Apr 23, 2021 $30.98
-21.75%
$489.36 million $7.47 million
Apr 22, 2021 $39.6
-5.03%
$625.39 million $5.54 million
Apr 21, 2021 $41.69
-3.74%
$658.5 million $7.64 million
Apr 20, 2021 $43.31
+11.51%
$684.07 million $12.48 million
Apr 19, 2021 $38.84
+18.97%
$613.44 million $12.7 million
Apr 18, 2021 $32.65
+2.28%
$515.6 million $11.84 million
Apr 17, 2021 $31.92
-29.74%
$504.11 million $18.85 million
Apr 16, 2021 $45.43
+136.63%
$717.49 million $21.57 million
Apr 15, 2021 $19.2
+1.86%
$303.22 million $4.24 million
Apr 14, 2021 $18.85
-13.05%
$297.7 million $5.45 million
Apr 13, 2021 $21.68
+35.98%
$342.39 million $6.74 million
Apr 12, 2021 $15.94
-19.72%
$251.8 million $3.46 million
Apr 11, 2021 $19.86
+21.59%
$313.66 million $6.41 million
Apr 10, 2021 $16.33
+24.78%
$257.97 million $4.52 million
Apr 9, 2021 $13.09
+20.10%
$206.74 million $4.22 million
Apr 8, 2021 $10.9
+15.79%
$172.13 million $3.31 million
Apr 7, 2021 $9.41
-19.47%
$148.64 million $2.55 million
Apr 6, 2021 $11.69
-17.26%
$184.56 million $2.31 million
Apr 5, 2021 $14.12
-29.97%
$222.96 million $5.73 million
Apr 4, 2021 $20.16
+445.37%
$318.35 million $10.92 million
Apr 3, 2021 $3.7
-2.65%
$58.45 million $264,875
Apr 2, 2021 $3.8
+1.02%
$60.07 million $399,489
Apr 1, 2021 $3.77
+0.08%
$59.53 million $443,310
Mar 30, 2021 $3.47
-2.35%
$54.79 million $412,727
Mar 29, 2021 $3.55
+7.02%
$56.1 million $429,762
Mar 28, 2021 $3.31
+3.25%
$52.35 million $432,417
Mar 27, 2021 $3.23
-4.10%
$50.97 million $476,126
Mar 26, 2021 $3.37
-1.22%
$53.26 million $319,284
Mar 25, 2021 $3.42
+2.11%
$53.97 million $592,390
Mar 24, 2021 $3.34
+0.03%
$52.82 million $229,648
Mar 23, 2021 $3.34
-1.87%
$52.79 million $160,864
Mar 22, 2021 $3.4
+0.51%
$53.7 million $199,900
Mar 21, 2021 $3.38
+1.51%
$53.42 million $171,001
Mar 20, 2021 $3.33
-2.62%
$52.6 million $227,116
Mar 19, 2021 $3.42
+2.02%
$54.01 million $305,272
Mar 18, 2021 $3.35
+1.01%
$52.84 million $204,649
Mar 17, 2021 $3.31
-3.27%
$52.33 million $381,753
Mar 16, 2021 $3.43
-3.59%
$54.13 million $401,864
Mar 15, 2021 $3.55
-2.48%
$56.14 million $484,135
Mar 14, 2021 $3.65
+0.38%
$57.63 million $370,643
Mar 13, 2021 $3.63
-0.84%
$57.33 million $531,234
Mar 12, 2021 $3.65
+0.03%
$57.61 million $442,953